Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅82
-4.64%
$ 8,200 $ 26
Jun 12, 2025 $ 0.0₅86
-4.40%
$ 8,603 $ 29
Jun 11, 2025 $ 0.0₅909
-1.00%
$ -- $ 0.1
Jun 8, 2025 $ 0.0₅823
-0.72%
$ 8,234 $ 3
Jun 7, 2025 $ 0.0₅831
+1.83%
$ 8,312 $ 1
Jun 5, 2025 $ 0.0₅846
-1.31%
$ 8,458 $ 2
Jun 4, 2025 $ 0.0₅856
+0.64%
$ 8,559 $ 7
Jun 3, 2025 $ 0.0₅853
-0.10%
$ 8,530 $ 12
Jun 2, 2025 $ 0.0₅82
-1.38%
$ -- $ 0.1
Jun 1, 2025 $ 0.0₅833
+0.46%
$ 8,330 $ 0.1
May 31, 2025 $ 0.0₅832
+0.73%
$ 8,320 $ 0
May 30, 2025 $ 0.0₅83
-4.32%
$ 8,298 $ 9
May 29, 2025 $ 0.0₅872
-1.13%
$ 8,717 $ 0
May 28, 2025 $ 0.0₅872
+0.41%
$ 8,725 $ 1
May 27, 2025 $ 0.0₅875
+3.63%
$ 8,748 $ 0
May 26, 2025 $ 0.0₅842
+0.25%
$ 8,422 $ 2
May 25, 2025 $ 0.0₅836
+2.82%
$ 8,364 $ 20
May 24, 2025 $ 0.0₅838
+2.33%
$ -- $ 102
May 23, 2025 $ 0.0₅826
-9.18%
$ 8,256 $ 100
May 22, 2025 $ 0.0₅905
+3.10%
$ 9,047 $ 0.1
May 21, 2025 $ 0.0₅865
+0.06%
$ 8,654 $ 103
May 20, 2025 $ 0.0₅813
-1.47%
$ 8,130 $ 2
May 19, 2025 $ 0.0₅822
+2.39%
$ 8,219 $ 2
May 18, 2025 $ 0.0₅798
-1.36%
$ 7,977 $ 0
May 17, 2025 $ 0.0₅807
-3.39%
$ 8,066 $ 0
May 16, 2025 $ 0.0₅833
+0.48%
$ 8,334 $ 1
May 15, 2025 $ 0.0₅829
-3.95%
$ 8,289 $ 10
May 14, 2025 $ 0.0₅852
-1.98%
$ 8,517 $ 122
May 13, 2025 $ 0.0₅922
+8.49%
$ 9,224 $ 127
May 12, 2025 $ 0.0₅895
-10.63%
$ 8,950 $ 448
May 11, 2025 $ 0.0000104
-10.09%
$ 10,426 $ 422
May 10, 2025 $ 0.0000116
+12.77%
$ 11,592 $ 61
May 9, 2025 $ 0.0000103
+16.36%
$ 10,285 $ 679
May 8, 2025 $ 0.0₅927
+21.26%
$ 9,274 $ 299
May 7, 2025 $ 0.0₅798
-2.12%
$ 7,983 $ 0.1
May 5, 2025 $ 0.0₅804
+0.49%
$ 8,039 $ 0.1
May 4, 2025 $ 0.0₅798
-1.45%
$ 7,984 $ 0.1
May 3, 2025 $ 0.0₅81
+0.09%
$ 8,101 $ 8
May 2, 2025 $ 0.0₅808
-0.23%
$ 8,077 $ 0
May 1, 2025 $ 0.0₅81
+1.09%
$ 8,078 $ 8
Apr 30, 2025 $ 0.0₅789
-0.81%
$ 7,894 $ 0
Apr 29, 2025 $ 0.0₅797
+0.34%
$ -- $ 49
Apr 28, 2025 $ 0.0₅793
+0.35%
$ 7,935 $ 49
Apr 27, 2025 $ 0.0₅791
-6.13%
$ 7,914 $ 47
Apr 26, 2025 $ 0.0₅842
+0.86%
$ 8,419 $ 1,616
Apr 25, 2025 $ 0.0₅833
+6.06%
$ 8,326 $ 84
Apr 24, 2025 $ 0.0₅787
+0.99%
$ 7,871 $ 6
Apr 23, 2025 $ 0.0₅831
+0.00%
$ -- $ 57
Apr 22, 2025 $ 0.0₅715
+0.00%
$ -- $ 100
Apr 15, 2025 $ 0.0₅788
+0.00%
$ -- $ 14
Download