Eliza AI Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000644
+17.33%
$ 64,428 $ 2,251
Nov 21, 2024 $ 0.000549
+9.95%
$ 55,318 $ 2,491
Nov 20, 2024 $ 0.000498
-33.61%
$ 49,773 $ 6,653
Nov 19, 2024 $ 0.000751
-5.66%
$ 75,092 $ 186,042
Nov 18, 2024 $ 0.000497
+30.80%
$ 49,692 $ 31,698
Nov 17, 2024 $ 0.000396
+2.66%
$ 39,619 $ 1,078
Nov 16, 2024 $ 0.000382
+11.75%
$ 38,184 $ 2,070
Nov 15, 2024 $ 0.000343
-25.67%
$ 34,344 $ 611
Nov 14, 2024 $ 0.000365
-24.05%
$ 36,543 $ 1,773
Nov 13, 2024 $ 0.000481
-1.52%
$ 48,145 $ 138
Nov 12, 2024 $ 0.00049
-6.98%
$ 48,959 $ 3,437
Nov 11, 2024 $ 0.000527
-10.74%
$ 52,666 $ 2,865
Nov 10, 2024 $ 0.000606
+40.02%
$ 60,574 $ 3,206
Nov 9, 2024 $ 0.000434
-12.16%
$ 43,366 $ 1,347
Nov 8, 2024 $ 0.000493
-10.19%
$ 49,285 $ 2,489
Nov 7, 2024 $ 0.000654
-6.70%
$ 65,358 $ 5,682
Nov 6, 2024 $ 0.000683
-7.68%
$ 68,263 $ 2,239
Nov 5, 2024 $ 0.000805
+7.38%
$ 80,513 $ 1,357
Nov 4, 2024 $ 0.000454
-12.05%
$ -- $ 3,671
Nov 3, 2024 $ 0.000455
-21.05%
$ 45,495 $ 3,677
Nov 2, 2024 $ 0.000576
-7.81%
$ 57,617 $ 5,365
Nov 1, 2024 $ 0.000643
-24.63%
$ 64,277 $ 7,519
Oct 31, 2024 $ 0.000864
-9.66%
$ 86,385 $ 27,078
Oct 30, 2024 $ 0.000633
-20.02%
$ 63,277 $ 22,387
Oct 29, 2024 $ 0.000485
-1.01%
$ 48,501 $ 11,287
Oct 28, 2024 $ 0.00049
-27.28%
$ 48,981 $ 17,633
Download