Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0352
+0.00%
$ 1.14 million $ 155,510
Yesterday $ 0.0354
-3.73%
$ 1.14 million $ 172,223
Aug 12, 2026 $ 0.0367
-2.21%
$ 1.18 million $ 147,871
Aug 11, 2026 $ 0.0376
+0.66%
$ 1.21 million $ 133,981
Aug 10, 2026 $ 0.0373
-0.60%
$ 1.2 million $ 89,661
Aug 9, 2026 $ 0.0375
-2.38%
$ 1.21 million $ 127,281
Aug 8, 2026 $ 0.0385
-0.40%
$ 1.24 million $ 124,343
Aug 7, 2026 $ 0.0386
+1.69%
$ 1.24 million $ 139,185
Aug 6, 2026 $ 0.038
+3.17%
$ 1.22 million $ 119,321
Aug 5, 2026 $ 0.0368
-0.43%
$ 1.19 million $ 121,144
Aug 4, 2026 $ 0.037
+3.47%
$ 1.2 million $ 140,021
Aug 3, 2026 $ 0.0357
+1.59%
$ 1.15 million $ 122,837
Aug 2, 2026 $ 0.0352
-0.19%
$ 1.13 million $ 166,723
Aug 1, 2026 $ 0.0352
+1.80%
$ 1.14 million $ 192,221
Jul 31, 2026 $ 0.0346
+1.24%
$ 1.11 million $ 181,506
Jul 30, 2026 $ 0.0342
-0.67%
$ 1.1 million $ 160,873
Jul 29, 2026 $ 0.0344
+10.68%
$ 1.11 million $ 240,978
Jul 28, 2026 $ 0.0311
-3.56%
$ 998,770 $ 218,590
Jul 27, 2026 $ 0.0322
+6.13%
$ 1.04 million $ 274,346
Jul 26, 2026 $ 0.0304
-2.64%
$ 979,323 $ 259,612
Jul 25, 2026 $ 0.0312
+8.04%
$ 1.01 million $ 395,035
Jul 24, 2026 $ 0.0289
+6.93%
$ 935,623 $ 241,269
Jul 23, 2026 $ 0.027
+2.47%
$ 877,561 $ 202,785
Jul 22, 2026 $ 0.0264
-5.35%
$ 851,195 $ 186,421
Jul 21, 2026 $ 0.0279
-10.72%
$ 898,228 $ 178,127
Jul 20, 2026 $ 0.0312
-1.26%
$ 1.01 million $ 165,319
Jul 19, 2026 $ 0.0316
+0.80%
$ 3.15 million $ 175,942
Jul 18, 2026 $ 0.0314
-0.39%
$ 3.13 million $ 164,944
Jul 17, 2026 $ 0.0315
+0.04%
$ 3.15 million $ 169,141
Jul 16, 2026 $ 0.0315
-0.02%
$ 3.15 million $ 178,973
Jul 15, 2026 $ 0.0315
-2.25%
$ 3.15 million $ 114,971
Jul 14, 2026 $ 0.0322
+1.83%
$ 3.22 million $ 156,691
Jul 13, 2026 $ 0.0316
-0.40%
$ 3.16 million $ 171,792
Jul 12, 2026 $ 0.0318
-1.25%
$ 3.17 million $ 175,894
Jul 11, 2026 $ 0.0322
-9.98%
$ 3.22 million $ 160,403
Jul 10, 2026 $ 0.0358
+0.05%
$ 3.58 million $ 120,004
Jul 9, 2026 $ 0.0358
+0.10%
$ 3.58 million $ 158,614
Jul 8, 2026 $ 0.0358
-1.14%
$ 3.58 million $ 137,438
Jul 7, 2026 $ 0.0362
-0.64%
$ 3.62 million $ 124,454
Jul 6, 2026 $ 0.0365
+0.01%
$ 3.64 million $ 175,352
Jul 5, 2026 $ 0.0365
+1.06%
$ 3.64 million $ 240,169
Jul 4, 2026 $ 0.0361
+2.97%
$ 3.62 million $ 239,465
Jul 3, 2026 $ 0.035
-1.59%
$ 3.5 million $ 216,944
Jul 2, 2026 $ 0.0356
-0.86%
$ 3.56 million $ 239,281
Jul 1, 2026 $ 0.0359
+0.94%
$ 3.59 million $ 244,253
Jun 30, 2026 $ 0.0356
-2.74%
$ 3.56 million $ 625,397
Jun 29, 2026 $ 0.0366
-7.09%
$ 3.66 million $ 344,515
Jun 28, 2026 $ 0.0394
+4.35%
$ 3.94 million $ 1.05 million
Jun 27, 2026 $ 0.0377
-8.72%
$ 3.76 million $ 430,817
Jun 26, 2026 $ 0.0413
+2.86%
$ 4.13 million $ 276,885
Download