Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0538
+0.06%
$1.73 million $194,252
Yesterday $0.0534
+1.86%
$1.72 million $149,838
Oct 6, 2026 $0.0524
+3.02%
$1.69 million $102,059
Oct 5, 2026 $0.0509
-1.09%
$1.65 million $185,014
Oct 4, 2026 $0.0515
-6.47%
$1.67 million $193,936
Oct 3, 2026 $0.055
-0.68%
$1.8 million $196,003
Oct 2, 2026 $0.0554
-5.19%
$1.78 million $183,556
Oct 1, 2026 $0.0584
+7.49%
$1.89 million $196,785
Sep 30, 2026 $0.0544
+0.13%
$1.76 million $195,936
Sep 29, 2026 $0.0543
+4.34%
$1.75 million $192,924
Sep 28, 2026 $0.052
-3.39%
$1.68 million $201,724
Sep 27, 2026 $0.0539
-3.97%
$1.74 million $224,668
Sep 26, 2026 $0.0561
+3.65%
$1.81 million $292,824
Sep 25, 2026 $0.0541
+18.31%
$1.74 million $302,402
Sep 24, 2026 $0.0457
+17.52%
$1.47 million $276,536
Sep 23, 2026 $0.0389
-6.52%
$1.26 million $187,707
Sep 22, 2026 $0.0416
-4.12%
$1.34 million $190,336
Sep 21, 2026 $0.0434
+1.52%
$1.4 million $163,196
Sep 20, 2026 $0.0427
+1.97%
$1.38 million $149,262
Sep 19, 2026 $0.0419
-4.35%
$1.36 million $151,046
Sep 18, 2026 $0.0438
+7.09%
$1.41 million $218,809
Sep 17, 2026 $0.0409
+11.01%
$1.32 million $218,649
Sep 16, 2026 $0.0369
+0.70%
$1.19 million $238,981
Sep 15, 2026 $0.0366
+3.86%
$1.17 million $224,728
Sep 14, 2026 $0.0352
-4.19%
$1.14 million $204,928
Sep 13, 2026 $0.0369
+3.59%
$1.19 million $208,513
Sep 12, 2026 $0.0356
-3.37%
$1.15 million $216,471
Sep 11, 2026 $0.0368
+21.09%
$1.18 million $248,584
Sep 10, 2026 $0.0304
-14.12%
$974,908 $206,314
Sep 9, 2026 $0.0354
-1.55%
$1.14 million $165,615
Sep 8, 2026 $0.036
-2.90%
$1.17 million $167,864
Sep 7, 2026 $0.037
+0.49%
$1.19 million $189,271
Sep 6, 2026 $0.0369
+7.36%
$1.18 million $173,075
Sep 5, 2026 $0.0343
+4.19%
$1.11 million $172,082
Sep 4, 2026 $0.033
-3.37%
$1.06 million $170,630
Sep 3, 2026 $0.0341
+7.85%
$1.1 million $188,683
Sep 2, 2026 $0.0316
-0.72%
$1.02 million $186,065
Sep 1, 2026 $0.0318
-3.20%
$1.03 million $95,761
Aug 31, 2026 $0.0329
-1.00%
$1.06 million $112,957
Aug 30, 2026 $0.0332
-9.06%
$1.07 million $124,831
Aug 29, 2026 $0.0365
-3.54%
$1.18 million $178,825
Aug 28, 2026 $0.0379
-3.32%
$1.22 million $131,229
Aug 27, 2026 $0.0392
-0.44%
$1.26 million $114,138
Aug 26, 2026 $0.0393
-6.11%
$1.27 million $136,944
Aug 25, 2026 $0.0419
+1.19%
$1.35 million $182,404
Aug 24, 2026 $0.0414
-7.14%
$1.33 million $139,015
Aug 23, 2026 $0.0447
+1.07%
$1.44 million $107,778
Aug 22, 2026 $0.0442
-3.08%
$1.42 million $141,204
Aug 21, 2026 $0.0456
+9.59%
$1.47 million $150,265
Aug 20, 2026 $0.0416
+3.01%
$1.34 million $139,051
Download