Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0414
-0.29%
$ 4.15 million $ 180,579
Apr 21, 2026 $ 0.0419
+5.22%
$ 4.19 million $ 107,463
Apr 20, 2026 $ 0.0399
+1.59%
$ 3.99 million $ 156,656
Apr 19, 2026 $ 0.0392
-6.18%
$ 3.92 million $ 347,070
Apr 18, 2026 $ 0.0418
-2.08%
$ 4.18 million $ 279,922
Apr 17, 2026 $ 0.0427
-2.07%
$ 4.27 million $ 191,375
Apr 16, 2026 $ 0.0436
+4.44%
$ 4.35 million $ 197,781
Apr 15, 2026 $ 0.0418
+1.57%
$ 4.19 million $ 161,082
Apr 14, 2026 $ 0.0411
+4.94%
$ 4.11 million $ 179,508
Apr 13, 2026 $ 0.0393
+14.50%
$ 3.92 million $ 201,867
Apr 12, 2026 $ 0.0343
-5.32%
$ 3.43 million $ 145,280
Apr 11, 2026 $ 0.0362
+1.56%
$ 3.62 million $ 161,079
Apr 10, 2026 $ 0.0357
-1.99%
$ 3.57 million $ 157,286
Apr 9, 2026 $ 0.0364
-8.49%
$ 3.64 million $ 219,764
Apr 8, 2026 $ 0.0398
+3.08%
$ 3.98 million $ 290,582
Apr 7, 2026 $ 0.0386
+8.56%
$ 3.86 million $ 255,430
Apr 6, 2026 $ 0.0356
+1.74%
$ 3.56 million $ 194,486
Apr 5, 2026 $ 0.035
-7.16%
$ 3.5 million $ 176,789
Apr 4, 2026 $ 0.0376
+9.42%
$ 3.76 million $ 150,259
Apr 3, 2026 $ 0.0344
+10.09%
$ 3.44 million $ 190,298
Apr 2, 2026 $ 0.0313
-3.08%
$ 3.13 million $ 177,314
Apr 1, 2026 $ 0.0323
+12.92%
$ 3.23 million $ 232,696
Mar 31, 2026 $ 0.0286
-7.35%
$ 2.86 million $ 138,029
Mar 30, 2026 $ 0.0308
-5.99%
$ 3.08 million $ 162,440
Mar 29, 2026 $ 0.0328
-5.65%
$ 3.28 million $ 137,199
Mar 28, 2026 $ 0.0348
-0.89%
$ 3.48 million $ 137,264
Mar 27, 2026 $ 0.0351
-12.66%
$ 3.51 million $ 149,476
Mar 26, 2026 $ 0.0402
-3.80%
$ 4.02 million $ 176,050
Mar 25, 2026 $ 0.0418
+3.26%
$ 4.18 million $ 144,544
Mar 24, 2026 $ 0.0404
-0.86%
$ 4.04 million $ 148,127
Mar 23, 2026 $ 0.0408
-0.11%
$ 4.08 million $ 145,700
Mar 22, 2026 $ 0.0408
-4.01%
$ 4.08 million $ 196,815
Mar 21, 2026 $ 0.0425
+0.40%
$ 4.25 million $ 172,928
Mar 20, 2026 $ 0.0424
+2.28%
$ 4.24 million $ 148,699
Mar 19, 2026 $ 0.0414
-4.68%
$ 4.14 million $ 140,671
Mar 18, 2026 $ 0.0434
-2.99%
$ 4.34 million $ 151,335
Mar 17, 2026 $ 0.0448
+10.39%
$ 4.48 million $ 194,295
Mar 16, 2026 $ 0.0406
+0.41%
$ 4.06 million $ 156,300
Mar 15, 2026 $ 0.0404
-3.45%
$ 4.04 million $ 158,215
Mar 14, 2026 $ 0.0418
-0.22%
$ 4.18 million $ 155,038
Mar 13, 2026 $ 0.0419
+3.66%
$ 4.2 million $ 163,140
Mar 12, 2026 $ 0.0405
+1.33%
$ 4.04 million $ 156,717
Mar 11, 2026 $ 0.0399
-0.55%
$ 3.99 million $ 143,685
Mar 10, 2026 $ 0.0401
+9.85%
$ 4.02 million $ 157,030
Mar 9, 2026 $ 0.0365
+1.94%
$ 3.66 million $ 149,092
Mar 8, 2026 $ 0.0359
+3.39%
$ 3.59 million $ 151,425
Mar 7, 2026 $ 0.0347
-0.96%
$ 3.47 million $ 145,677
Mar 6, 2026 $ 0.035
-2.40%
$ 3.5 million $ 152,770
Mar 5, 2026 $ 0.0359
+0.21%
$ 3.59 million $ 149,279
Mar 4, 2026 $ 0.0358
+4.48%
$ 3.58 million $ 151,560
Download