Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
-0.26%
$ 935,576 $ 232,205
Yesterday $ 0.0289
+6.93%
$ 935,623 $ 241,269
Jul 23, 2026 $ 0.027
+2.47%
$ 877,561 $ 202,785
Jul 22, 2026 $ 0.0264
-5.35%
$ 851,195 $ 186,421
Jul 21, 2026 $ 0.0279
-10.72%
$ 898,228 $ 178,127
Jul 20, 2026 $ 0.0312
-1.26%
$ 1.01 million $ 165,319
Jul 19, 2026 $ 0.0316
+0.80%
$ 3.15 million $ 175,942
Jul 18, 2026 $ 0.0314
-0.39%
$ 3.13 million $ 164,944
Jul 17, 2026 $ 0.0315
+0.04%
$ 3.15 million $ 169,141
Jul 16, 2026 $ 0.0315
-0.02%
$ 3.15 million $ 178,973
Jul 15, 2026 $ 0.0315
-2.25%
$ 3.15 million $ 114,971
Jul 14, 2026 $ 0.0322
+1.83%
$ 3.22 million $ 156,691
Jul 13, 2026 $ 0.0316
-0.40%
$ 3.16 million $ 171,792
Jul 12, 2026 $ 0.0318
-1.25%
$ 3.17 million $ 175,894
Jul 11, 2026 $ 0.0322
-9.98%
$ 3.22 million $ 160,403
Jul 10, 2026 $ 0.0358
+0.05%
$ 3.58 million $ 120,004
Jul 9, 2026 $ 0.0358
+0.10%
$ 3.58 million $ 158,614
Jul 8, 2026 $ 0.0358
-1.14%
$ 3.58 million $ 137,438
Jul 7, 2026 $ 0.0362
-0.64%
$ 3.62 million $ 124,454
Jul 6, 2026 $ 0.0365
+0.01%
$ 3.64 million $ 175,352
Jul 5, 2026 $ 0.0365
+1.06%
$ 3.64 million $ 240,169
Jul 4, 2026 $ 0.0361
+2.97%
$ 3.62 million $ 239,465
Jul 3, 2026 $ 0.035
-1.59%
$ 3.5 million $ 216,944
Jul 2, 2026 $ 0.0356
-0.86%
$ 3.56 million $ 239,281
Jul 1, 2026 $ 0.0359
+0.94%
$ 3.59 million $ 244,253
Jun 30, 2026 $ 0.0356
-2.74%
$ 3.56 million $ 625,397
Jun 29, 2026 $ 0.0366
-7.09%
$ 3.66 million $ 344,515
Jun 28, 2026 $ 0.0394
+4.35%
$ 3.94 million $ 1.05 million
Jun 27, 2026 $ 0.0377
-8.72%
$ 3.76 million $ 430,817
Jun 26, 2026 $ 0.0413
+2.86%
$ 4.13 million $ 276,885
Jun 25, 2026 $ 0.0402
+5.77%
$ 4.02 million $ 242,738
Jun 24, 2026 $ 0.038
-3.59%
$ 3.8 million $ 134,406
Jun 23, 2026 $ 0.0394
-0.35%
$ 3.94 million $ 168,930
Jun 22, 2026 $ 0.0395
+1.80%
$ 3.95 million $ 147,088
Jun 21, 2026 $ 0.0388
-1.49%
$ 3.88 million $ 201,642
Jun 20, 2026 $ 0.0394
+6.47%
$ 3.94 million $ 172,159
Jun 19, 2026 $ 0.037
-1.96%
$ 3.7 million $ 130,626
Jun 18, 2026 $ 0.0378
-4.74%
$ 3.78 million $ 231,536
Jun 17, 2026 $ 0.0397
+2.45%
$ 3.97 million $ 235,128
Jun 16, 2026 $ 0.0387
+2.65%
$ 3.87 million $ 258,469
Jun 15, 2026 $ 0.0377
-0.12%
$ 3.77 million $ 220,351
Jun 14, 2026 $ 0.0378
+1.16%
$ 3.78 million $ 228,742
Jun 13, 2026 $ 0.0373
+0.12%
$ 3.73 million $ 178,891
Jun 12, 2026 $ 0.0373
-3.89%
$ 3.73 million $ 206,945
Jun 11, 2026 $ 0.0388
-0.52%
$ 3.88 million $ 216,922
Jun 10, 2026 $ 0.039
+5.84%
$ 3.9 million $ 232,468
Jun 9, 2026 $ 0.0368
-3.94%
$ 3.68 million $ 225,753
Jun 8, 2026 $ 0.0384
-2.38%
$ 3.84 million $ 220,818
Jun 7, 2026 $ 0.0393
-1.40%
$ 3.93 million $ 214,993
Jun 6, 2026 $ 0.0398
+10.06%
$ 3.98 million $ 213,147
Download