Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.01%
$ 4.21 million $ 157,176
Yesterday $ 0.0439
+5.80%
$ 4.39 million $ 150,105
May 24, 2026 $ 0.0415
+6.28%
$ 4.15 million $ 222,903
May 23, 2026 $ 0.0391
-3.63%
$ 3.91 million $ 299,807
May 22, 2026 $ 0.0406
-9.12%
$ 4.01 million $ 238,015
May 21, 2026 $ 0.0446
+6.22%
$ 4.46 million $ 165,766
May 20, 2026 $ 0.042
+1.63%
$ 4.2 million $ 173,133
May 19, 2026 $ 0.0414
+3.02%
$ 4.14 million $ 149,910
May 18, 2026 $ 0.0401
+2.42%
$ 4.02 million $ 143,609
May 17, 2026 $ 0.0392
+0.39%
$ 3.92 million $ 191,020
May 16, 2026 $ 0.039
-9.14%
$ 3.91 million $ 140,634
May 15, 2026 $ 0.043
-1.90%
$ 4.3 million $ 199,585
May 14, 2026 $ 0.0438
-4.78%
$ 4.38 million $ 190,736
May 13, 2026 $ 0.0462
+3.18%
$ 4.62 million $ 170,563
May 12, 2026 $ 0.0448
-3.90%
$ 4.48 million $ 134,990
May 11, 2026 $ 0.0466
+2.30%
$ 4.66 million $ 168,879
May 10, 2026 $ 0.0456
+4.01%
$ 4.56 million $ 141,329
May 9, 2026 $ 0.0438
+14.74%
$ 4.38 million $ 157,097
May 8, 2026 $ 0.0382
-3.85%
$ 3.82 million $ 123,166
May 7, 2026 $ 0.0397
-7.28%
$ 3.97 million $ 103,303
May 6, 2026 $ 0.0428
+0.74%
$ 4.28 million $ 158,461
May 5, 2026 $ 0.0425
+0.61%
$ 4.25 million $ 142,679
May 4, 2026 $ 0.0422
+2.13%
$ 4.22 million $ 191,445
May 3, 2026 $ 0.0414
+0.89%
$ 4.14 million $ 182,031
May 2, 2026 $ 0.041
-0.08%
$ 4.1 million $ 134,161
May 1, 2026 $ 0.041
+10.32%
$ 4.1 million $ 210,789
Apr 30, 2026 $ 0.0372
+8.41%
$ 3.72 million $ 202,265
Apr 29, 2026 $ 0.0343
+1.46%
$ 3.43 million $ 192,814
Apr 28, 2026 $ 0.0338
-3.55%
$ 3.38 million $ 178,041
Apr 27, 2026 $ 0.0351
-10.27%
$ 3.51 million $ 186,295
Apr 26, 2026 $ 0.0391
+5.27%
$ 3.91 million $ 150,829
Apr 25, 2026 $ 0.0371
-4.80%
$ 3.71 million $ 156,900
Apr 24, 2026 $ 0.039
-0.68%
$ 3.89 million $ 196,089
Apr 23, 2026 $ 0.0391
-5.06%
$ 3.91 million $ 169,351
Apr 22, 2026 $ 0.0412
-1.72%
$ 4.12 million $ 181,306
Apr 21, 2026 $ 0.0419
+5.22%
$ 4.19 million $ 107,463
Apr 20, 2026 $ 0.0399
+1.59%
$ 3.99 million $ 156,656
Apr 19, 2026 $ 0.0392
-6.18%
$ 3.92 million $ 347,070
Apr 18, 2026 $ 0.0418
-2.08%
$ 4.18 million $ 279,922
Apr 17, 2026 $ 0.0427
-2.07%
$ 4.27 million $ 191,375
Apr 16, 2026 $ 0.0436
+4.44%
$ 4.35 million $ 197,781
Apr 15, 2026 $ 0.0418
+1.57%
$ 4.19 million $ 161,082
Apr 14, 2026 $ 0.0411
+4.94%
$ 4.11 million $ 179,508
Apr 13, 2026 $ 0.0393
+14.50%
$ 3.92 million $ 201,867
Apr 12, 2026 $ 0.0343
-5.32%
$ 3.43 million $ 145,280
Apr 11, 2026 $ 0.0362
+1.56%
$ 3.62 million $ 161,079
Apr 10, 2026 $ 0.0357
-1.99%
$ 3.57 million $ 157,286
Apr 9, 2026 $ 0.0364
-8.49%
$ 3.64 million $ 219,764
Apr 8, 2026 $ 0.0398
+3.08%
$ 3.98 million $ 290,582
Apr 7, 2026 $ 0.0386
+8.56%
$ 3.86 million $ 255,430
Download