Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0377
-0.18%
$ 3.77 million $ 233,101
Today, at 11 AM $ 0.0373
+2.87%
$ 3.73 million $ 232,387
Today, at 10 AM $ 0.0362
+1.06%
$ 3.62 million $ 219,118
Today, at 9 AM $ 0.0358
-0.11%
$ 3.58 million $ 209,878
Today, at 8 AM $ 0.0359
+1.45%
$ 3.59 million $ 196,839
Today, at 7 AM $ 0.0354
-1.25%
$ 3.54 million $ 181,116
Today, at 6 AM $ 0.0358
-0.53%
$ 3.58 million $ 176,789
Today, at 5 AM $ 0.036
-0.27%
$ 3.6 million $ 172,075
Today, at 4 AM $ 0.0361
-1.96%
$ 3.61 million $ 171,009
Today, at 3 AM $ 0.0368
-0.25%
$ 3.68 million $ 166,736
Today, at 2 AM $ 0.0369
+0.07%
$ 3.69 million $ 167,455
Today, at 1 AM $ 0.0369
-1.01%
$ 3.69 million $ 174,004
Today, at 12 AM $ 0.0373
-0.17%
$ 3.73 million $ 177,522
Yesterday, at 11 PM $ 0.0373
-0.58%
$ 3.73 million $ 178,891
Yesterday, at 10 PM $ 0.0375
+0.10%
$ 3.75 million $ 182,025
Yesterday, at 9 PM $ 0.0375
+0.55%
$ 3.75 million $ 182,122
Yesterday, at 8 PM $ 0.0373
-0.65%
$ 3.73 million $ 183,007
Yesterday, at 7 PM $ 0.0376
+0.33%
$ 3.76 million $ 194,811
Yesterday, at 6 PM $ 0.0374
-0.04%
$ 3.74 million $ 203,931
Yesterday, at 5 PM $ 0.0374
+0.18%
$ 3.74 million $ 202,493
Yesterday, at 4 PM $ 0.0374
-0.96%
$ 3.74 million $ 206,713
Yesterday, at 3 PM $ 0.0377
+0.10%
$ 3.77 million $ 205,897
Yesterday, at 2 PM $ 0.0377
+1.22%
$ 3.77 million $ 205,705
Yesterday, at 1 PM $ 0.0372
+1.51%
$ 3.72 million $ 202,645
Yesterday, at 12 PM $ 0.0367
-2.12%
$ 3.67 million $ 194,945
Yesterday, at 11 AM $ 0.0375
+0.25%
$ 3.75 million $ 187,915
Yesterday, at 10 AM $ 0.0374
+0.00%
$ 3.74 million $ 188,137
Yesterday, at 9 AM $ 0.0374
+0.17%
$ 3.74 million $ 193,207
Yesterday, at 8 AM $ 0.0373
-0.13%
$ 3.73 million $ 194,787
Yesterday, at 7 AM $ 0.0374
+0.13%
$ 3.74 million $ 198,689
Yesterday, at 6 AM $ 0.0373
-0.27%
$ 3.73 million $ 202,018
Yesterday, at 5 AM $ 0.0374
-0.07%
$ 3.74 million $ 202,898
Yesterday, at 4 AM $ 0.0375
-0.24%
$ 3.75 million $ 205,902
Yesterday, at 3 AM $ 0.0375
-0.49%
$ 3.75 million $ 207,942
Yesterday, at 2 AM $ 0.0377
-1.10%
$ 3.77 million $ 211,943
Yesterday, at 1 AM $ 0.0381
+1.69%
$ 3.81 million $ 209,038
Yesterday, at 12 AM $ 0.0375
+0.59%
$ 3.75 million $ 207,555
Jun 12, 11 PM $ 0.0373
-1.19%
$ 3.73 million $ 206,945
Jun 12, 10 PM $ 0.0377
-0.11%
$ 3.77 million $ 208,712
Jun 12, 9 PM $ 0.0378
+0.43%
$ 3.78 million $ 211,859
Jun 12, 8 PM $ 0.0376
+1.33%
$ 3.76 million $ 215,684
Jun 12, 7 PM $ 0.0371
+0.62%
$ 3.71 million $ 209,581
Jun 12, 6 PM $ 0.0369
-0.17%
$ 3.69 million $ 203,539
Jun 12, 5 PM $ 0.037
-2.11%
$ 3.7 million $ 206,321
Jun 12, 4 PM $ 0.0377
+0.11%
$ 3.77 million $ 203,569
Jun 12, 3 PM $ 0.0377
-0.51%
$ 3.77 million $ 204,272
Jun 12, 2 PM $ 0.0379
+0.29%
$ 3.79 million $ 205,623
Jun 12, 1 PM $ 0.0378
-0.54%
$ 3.78 million $ 212,266
Jun 12, 12 PM $ 0.038
-0.47%
$ 3.8 million $ 215,212
Jun 12, 11 AM $ 0.0382
+0.90%
$ 3.82 million $ 219,621
Download