Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0352
-0.01%
$ 1.14 million $ 158,146
Today, at 1 PM $ 0.0351
+0.10%
$ 1.13 million $ 160,129
Today, at 12 PM $ 0.0351
+0.44%
$ 1.13 million $ 161,224
Today, at 11 AM $ 0.0349
+0.32%
$ 1.13 million $ 161,931
Today, at 10 AM $ 0.0348
+0.58%
$ 1.12 million $ 165,110
Today, at 9 AM $ 0.0346
-0.05%
$ 1.12 million $ 167,070
Today, at 8 AM $ 0.0346
-0.19%
$ 1.12 million $ 168,749
Today, at 7 AM $ 0.0347
-1.39%
$ 1.12 million $ 170,460
Today, at 6 AM $ 0.0352
+0.32%
$ 1.13 million $ 172,280
Today, at 5 AM $ 0.035
+0.09%
$ 1.13 million $ 166,638
Today, at 4 AM $ 0.035
+0.21%
$ 1.13 million $ 170,068
Today, at 3 AM $ 0.0349
-0.86%
$ 1.13 million $ 170,219
Today, at 2 AM $ 0.0352
+0.49%
$ 1.14 million $ 171,841
Today, at 1 AM $ 0.0351
-0.15%
$ 1.13 million $ 171,496
Today, at 12 AM $ 0.0351
-0.70%
$ 1.13 million $ 171,994
Yesterday, at 11 PM $ 0.0354
-0.31%
$ 1.14 million $ 172,223
Yesterday, at 10 PM $ 0.0355
-0.80%
$ 1.14 million $ 172,361
Yesterday, at 9 PM $ 0.0358
+0.37%
$ 1.15 million $ 172,340
Yesterday, at 8 PM $ 0.0356
-0.25%
$ 1.15 million $ 172,458
Yesterday, at 7 PM $ 0.0357
+0.01%
$ 1.15 million $ 173,696
Yesterday, at 6 PM $ 0.0357
+0.55%
$ 1.15 million $ 172,447
Yesterday, at 5 PM $ 0.0355
-0.10%
$ 1.15 million $ 144,225
Yesterday, at 4 PM $ 0.0356
-1.22%
$ 1.15 million $ 145,590
Yesterday, at 3 PM $ 0.036
-0.23%
$ 1.16 million $ 145,100
Yesterday, at 2 PM $ 0.0361
+0.16%
$ 1.16 million $ 144,445
Yesterday, at 1 PM $ 0.036
+0.03%
$ 1.16 million $ 143,456
Yesterday, at 12 PM $ 0.036
+0.49%
$ 1.16 million $ 143,353
Yesterday, at 11 AM $ 0.0359
-0.41%
$ 1.16 million $ 144,254
Yesterday, at 10 AM $ 0.036
-0.18%
$ 1.16 million $ 143,754
Yesterday, at 9 AM $ 0.0361
-0.31%
$ 1.16 million $ 144,918
Yesterday, at 8 AM $ 0.0362
+0.37%
$ 1.17 million $ 146,780
Yesterday, at 7 AM $ 0.036
-0.62%
$ 1.16 million $ 147,571
Yesterday, at 6 AM $ 0.0363
+0.26%
$ 1.17 million $ 148,459
Yesterday, at 5 AM $ 0.0362
-1.06%
$ 1.17 million $ 140,488
Yesterday, at 4 AM $ 0.0366
-0.23%
$ 1.18 million $ 139,420
Yesterday, at 3 AM $ 0.0366
-0.13%
$ 1.18 million $ 139,514
Yesterday, at 2 AM $ 0.0367
+0.09%
$ 1.18 million $ 141,613
Yesterday, at 1 AM $ 0.0367
-0.44%
$ 1.18 million $ 143,693
Yesterday, at 12 AM $ 0.0368
+0.24%
$ 1.19 million $ 145,534
Aug 12, 11 PM $ 0.0367
-0.15%
$ 1.19 million $ 147,871
Aug 12, 10 PM $ 0.0368
+0.09%
$ 1.19 million $ 148,727
Aug 12, 9 PM $ 0.0368
-0.29%
$ 1.19 million $ 150,594
Aug 12, 8 PM $ 0.0369
+0.26%
$ 1.19 million $ 151,378
Aug 12, 7 PM $ 0.0368
+0.00%
$ 1.19 million $ 152,717
Aug 12, 6 PM $ 0.0368
+0.41%
$ 1.19 million $ 157,410
Aug 12, 5 PM $ 0.0366
+0.20%
$ 1.18 million $ 157,849
Aug 12, 4 PM $ 0.0365
-0.64%
$ 1.18 million $ 159,146
Aug 12, 3 PM $ 0.0368
-0.25%
$ 1.19 million $ 155,655
Aug 12, 2 PM $ 0.0369
-0.09%
$ 1.19 million $ 153,116
Aug 12, 1 PM $ 0.0369
+0.33%
$ 1.19 million $ 155,781
Download