Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0539
+0.07%
$1.74 million $191,503
Today, at 9 AM $0.0538
-0.11%
$1.74 million $194,173
Today, at 8 AM $0.0538
-0.04%
$1.74 million $193,563
Today, at 7 AM $0.0538
+0.34%
$1.74 million $188,604
Today, at 6 AM $0.0537
-0.68%
$1.73 million $183,910
Today, at 5 AM $0.054
+0.91%
$1.74 million $179,223
Today, at 4 AM $0.0535
-0.64%
$1.73 million $174,091
Today, at 3 AM $0.0539
+0.18%
$1.74 million $168,724
Today, at 2 AM $0.0538
-0.21%
$1.74 million $164,450
Today, at 1 AM $0.0539
+0.18%
$1.74 million $160,790
Today, at 12 AM $0.0538
+0.69%
$1.74 million $156,322
Yesterday, at 11 PM $0.0534
-0.82%
$1.72 million $149,838
Yesterday, at 10 PM $0.0539
+1.34%
$1.74 million $146,961
Yesterday, at 9 PM $0.0532
-1.41%
$1.72 million $142,022
Yesterday, at 8 PM $0.0539
+0.34%
$1.74 million $136,852
Yesterday, at 7 PM $0.0537
-0.89%
$1.73 million $132,903
Yesterday, at 6 PM $0.0543
+1.57%
$1.75 million $128,085
Yesterday, at 5 PM $0.0535
+0.23%
$1.73 million $121,615
Yesterday, at 4 PM $0.0534
+1.31%
$1.72 million $117,915
Yesterday, at 3 PM $0.0527
+4.10%
$1.7 million $105,130
Yesterday, at 2 PM $0.0506
-1.04%
$1.63 million $86,907
Yesterday, at 1 PM $0.0511
+0.52%
$1.65 million $82,174
Yesterday, at 12 PM $0.0509
-0.56%
$1.64 million $77,906
Yesterday, at 11 AM $0.0512
-0.15%
$1.65 million $71,603
Yesterday, at 10 AM $0.0512
-0.97%
$1.65 million $65,469
Yesterday, at 9 AM $0.0517
-0.65%
$1.67 million $59,725
Yesterday, at 8 AM $0.0521
+0.08%
$1.68 million $57,802
Yesterday, at 7 AM $0.052
-0.01%
$1.68 million $68,126
Yesterday, at 6 AM $0.052
-0.13%
$1.68 million $71,967
Yesterday, at 5 AM $0.0521
+0.02%
$1.68 million $76,885
Yesterday, at 4 AM $0.0521
-0.04%
$1.68 million $81,677
Yesterday, at 3 AM $0.0521
+0.03%
$1.68 million $85,378
Yesterday, at 2 AM $0.0521
-0.74%
$1.68 million $88,668
Yesterday, at 1 AM $0.0524
-0.63%
$1.69 million $92,416
Yesterday, at 12 AM $0.0527
+0.54%
$1.7 million $96,572
Oct 6, 11 PM $0.0524
+0.07%
$1.69 million $102,059
Oct 6, 10 PM $0.0524
-0.53%
$1.69 million $106,038
Oct 6, 9 PM $0.0527
+0.99%
$1.7 million $112,048
Oct 6, 8 PM $0.0522
+0.14%
$1.68 million $123,798
Oct 6, 7 PM $0.0521
+0.02%
$1.68 million $129,724
Oct 6, 6 PM $0.0521
-0.04%
$1.68 million $134,198
Oct 6, 5 PM $0.0521
-0.09%
$1.68 million $137,763
Oct 6, 4 PM $0.0522
-0.53%
$1.68 million $142,303
Oct 6, 3 PM $0.0524
-0.91%
$1.69 million $146,939
Oct 6, 2 PM $0.0529
+0.00%
$1.71 million $150,489
Oct 6, 1 PM $0.0529
+0.25%
$1.71 million $155,457
Oct 6, 12 PM $0.0528
+0.04%
$1.7 million $160,441
Oct 6, 11 AM $0.0528
-0.19%
$1.7 million $165,030
Oct 6, 10 AM $0.0529
-0.47%
$1.71 million $169,250
Oct 6, 9 AM $0.0531
-1.77%
$1.72 million $172,921
Download