Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0377
+0.07%
$ 3.77 million $ 233,105
12:14 PM $ 0.0377
-0.18%
$ 3.77 million $ 233,101
12:13 PM $ 0.0377
+0.16%
$ 3.77 million $ 232,308
12:12 PM $ 0.0376
-0.09%
$ 3.77 million $ 232,535
12:11 PM $ 0.0377
+0.06%
$ 3.77 million $ 232,535
12:10 PM $ 0.0376
-0.07%
$ 3.77 million $ 232,529
12:09 PM $ 0.0377
-0.14%
$ 3.77 million $ 232,440
12:08 PM $ 0.0377
+0.00%
$ 3.77 million $ 232,344
12:07 PM $ 0.0377
+0.35%
$ 3.77 million $ 232,454
12:06 PM $ 0.0376
+0.00%
$ 3.77 million $ 232,432
12:05 PM $ 0.0376
+0.03%
$ 3.77 million $ 232,436
12:04 PM $ 0.0375
-0.37%
$ 3.75 million $ 232,466
12:03 PM $ 0.0377
+0.18%
$ 3.75 million $ 232,124
12:02 PM $ 0.0376
+0.01%
$ 3.75 million $ 232,338
12:01 PM $ 0.0376
+0.03%
$ 3.75 million $ 232,184
12:00 PM $ 0.0375
+0.24%
$ 3.75 million $ 232,603
11:59 AM $ 0.0373
+0.01%
$ 3.73 million $ 232,387
11:58 AM $ 0.0373
+0.00%
$ 3.73 million $ 232,402
11:57 AM $ 0.0373
+0.08%
$ 3.73 million $ 232,402
11:56 AM $ 0.0372
+0.04%
$ 3.73 million $ 232,330
11:55 AM $ 0.0372
+0.00%
$ 3.73 million $ 232,635
11:54 AM $ 0.0372
-0.24%
$ 3.72 million $ 232,612
11:53 AM $ 0.0373
+0.04%
$ 3.72 million $ 231,423
11:52 AM $ 0.0373
+0.24%
$ 3.72 million $ 230,306
11:51 AM $ 0.0372
-0.17%
$ 3.72 million $ 230,333
11:50 AM $ 0.0373
+0.01%
$ 3.72 million $ 230,082
11:49 AM $ 0.0373
-0.09%
$ 3.73 million $ 229,568
11:48 AM $ 0.0372
+0.00%
$ 3.73 million $ 229,607
11:47 AM $ 0.0372
+0.73%
$ 3.73 million $ 229,450
11:46 AM $ 0.037
-0.12%
$ 3.73 million $ 229,483
11:45 AM $ 0.037
+0.00%
$ 3.73 million $ 229,506
11:44 AM $ 0.037
+0.05%
$ 3.7 million $ 229,506
11:43 AM $ 0.037
-0.10%
$ 3.7 million $ 228,892
11:42 AM $ 0.037
-0.07%
$ 3.7 million $ 228,892
11:41 AM $ 0.037
+0.06%
$ 3.7 million $ 228,945
11:40 AM $ 0.037
+0.02%
$ 3.7 million $ 228,970
11:39 AM $ 0.037
-0.14%
$ 3.7 million $ 228,862
11:38 AM $ 0.0371
-0.13%
$ 3.7 million $ 228,731
11:37 AM $ 0.0371
+0.58%
$ 3.7 million $ 228,337
11:36 AM $ 0.0369
-0.03%
$ 3.7 million $ 228,264
11:35 AM $ 0.0369
-0.28%
$ 3.7 million $ 228,233
11:34 AM $ 0.037
+0.13%
$ 3.7 million $ 227,880
11:33 AM $ 0.0369
+0.00%
$ 3.7 million $ 227,646
11:32 AM $ 0.0369
+0.14%
$ 3.7 million $ 226,350
11:31 AM $ 0.0367
+0.29%
$ 3.7 million $ 226,350
11:30 AM $ 0.0366
-0.04%
$ 3.7 million $ 225,268
11:29 AM $ 0.0366
+0.13%
$ 3.66 million $ 225,289
11:28 AM $ 0.0366
+0.01%
$ 3.66 million $ 225,146
11:27 AM $ 0.0366
-0.04%
$ 3.66 million $ 225,020
11:26 AM $ 0.0366
-0.02%
$ 3.66 million $ 224,505
Download