Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $0.0537
+0.00%
$1.73 million $195,167
11:19 AM $0.0537
+0.48%
$1.73 million $195,245
11:18 AM $0.0534
+0.00%
$1.73 million $194,913
11:17 AM $0.0534
+0.08%
$1.73 million $194,949
11:16 AM $0.0534
+0.13%
$1.73 million $194,959
11:15 AM $0.0533
-0.27%
$1.73 million $194,634
11:14 AM $0.0534
-0.06%
$1.73 million $194,620
11:13 AM $0.0535
-0.32%
$1.73 million $194,618
11:12 AM $0.0536
-0.08%
$1.73 million $194,790
11:11 AM $0.0537
+0.29%
$1.73 million $194,799
11:10 AM $0.0535
+0.22%
$1.73 million $194,680
11:09 AM $0.0534
+0.03%
$1.72 million $194,464
11:08 AM $0.0534
-0.82%
$1.72 million $193,869
11:07 AM $0.0538
-0.23%
$1.72 million $194,252
11:06 AM $0.054
+0.72%
$1.72 million $194,282
11:05 AM $0.0536
+0.01%
$1.72 million $193,963
11:04 AM $0.0536
-0.06%
$1.73 million $193,941
11:03 AM $0.0536
+0.01%
$1.73 million $193,921
11:02 AM $0.0536
-0.12%
$1.73 million $193,905
11:01 AM $0.0537
-0.04%
$1.73 million $193,868
11:00 AM $0.0537
+0.02%
$1.73 million $194,147
10:59 AM $0.0537
-0.03%
$1.73 million $194,197
10:58 AM $0.0537
+0.09%
$1.73 million $194,393
10:57 AM $0.0536
+0.10%
$1.73 million $194,346
10:56 AM $0.0536
+0.05%
$1.73 million $191,131
10:55 AM $0.0536
-0.48%
$1.73 million $191,132
10:54 AM $0.0538
+0.00%
$1.74 million $191,153
10:53 AM $0.0538
+0.40%
$1.74 million $191,567
10:52 AM $0.0536
+0.00%
$1.74 million $191,266
10:51 AM $0.0536
-0.03%
$1.74 million $191,270
10:50 AM $0.0536
+0.09%
$1.74 million $191,240
10:49 AM $0.0536
+0.04%
$1.73 million $191,224
10:48 AM $0.0535
-0.32%
$1.73 million $191,280
10:47 AM $0.0537
-0.04%
$1.73 million $191,301
10:46 AM $0.0537
-0.01%
$1.73 million $191,251
10:45 AM $0.0537
+0.13%
$1.73 million $191,302
10:44 AM $0.0537
+0.20%
$1.73 million $191,194
10:43 AM $0.0536
-0.58%
$1.73 million $191,195
10:42 AM $0.0539
-0.01%
$1.73 million $191,320
10:41 AM $0.0539
+0.00%
$1.73 million $191,361
10:40 AM $0.0539
+0.56%
$1.73 million $191,727
10:39 AM $0.0536
-0.03%
$1.73 million $191,422
10:38 AM $0.0536
+0.02%
$1.73 million $191,388
10:37 AM $0.0536
-0.07%
$1.73 million $191,319
10:36 AM $0.0536
+0.00%
$1.73 million $191,271
10:35 AM $0.0536
-0.01%
$1.73 million $191,201
10:34 AM $0.0536
-0.36%
$1.73 million $191,155
10:33 AM $0.0538
-0.15%
$1.73 million $191,167
10:32 AM $0.0539
+0.07%
$1.73 million $191,503
10:31 AM $0.0539
+0.20%
$1.73 million $191,581
Download