Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0395
+0.17%
$ 3.94 million $ 191,485
12:04 PM $ 0.0394
+0.00%
$ 3.94 million $ 191,449
12:03 PM $ 0.0394
+0.02%
$ 3.94 million $ 191,341
12:02 PM $ 0.0394
+0.03%
$ 3.94 million $ 191,642
12:01 PM $ 0.0394
-0.04%
$ 3.94 million $ 191,692
12:00 PM $ 0.0394
-0.03%
$ 3.94 million $ 191,653
11:59 AM $ 0.0394
+0.04%
$ 3.94 million $ 191,677
11:58 AM $ 0.0394
-0.06%
$ 3.94 million $ 191,633
11:57 AM $ 0.0394
+0.01%
$ 3.94 million $ 191,569
11:56 AM $ 0.0394
+0.01%
$ 3.94 million $ 191,569
11:55 AM $ 0.0394
+0.00%
$ 3.94 million $ 191,583
11:54 AM $ 0.0394
-0.08%
$ 3.94 million $ 191,566
11:53 AM $ 0.0394
-0.13%
$ 3.94 million $ 191,554
11:52 AM $ 0.0395
+0.10%
$ 3.94 million $ 191,579
11:51 AM $ 0.0395
-0.01%
$ 3.94 million $ 191,433
11:50 AM $ 0.0394
+0.12%
$ 3.94 million $ 191,659
11:49 AM $ 0.0394
-0.05%
$ 3.94 million $ 191,861
11:48 AM $ 0.0394
-0.07%
$ 3.94 million $ 192,169
11:47 AM $ 0.0394
-0.02%
$ 3.94 million $ 192,222
11:46 AM $ 0.0395
+0.10%
$ 3.94 million $ 192,222
11:45 AM $ 0.0394
+0.01%
$ 3.94 million $ 192,253
11:44 AM $ 0.0394
-0.14%
$ 3.94 million $ 192,287
11:43 AM $ 0.0395
-0.03%
$ 3.94 million $ 192,281
11:42 AM $ 0.0395
-0.04%
$ 3.94 million $ 192,321
11:41 AM $ 0.0395
-0.11%
$ 3.94 million $ 192,245
11:40 AM $ 0.0395
-0.04%
$ 3.94 million $ 192,283
11:39 AM $ 0.0396
+0.04%
$ 3.96 million $ 192,280
11:38 AM $ 0.0395
-0.05%
$ 3.96 million $ 192,287
11:37 AM $ 0.0396
+0.01%
$ 3.96 million $ 192,161
11:36 AM $ 0.0395
+0.07%
$ 3.96 million $ 192,118
11:35 AM $ 0.0395
-0.05%
$ 3.96 million $ 192,167
11:34 AM $ 0.0395
-0.01%
$ 3.95 million $ 192,167
11:33 AM $ 0.0395
-0.01%
$ 3.95 million $ 192,170
11:32 AM $ 0.0395
-0.01%
$ 3.95 million $ 192,204
11:31 AM $ 0.0396
+0.02%
$ 3.95 million $ 192,196
11:30 AM $ 0.0395
-0.04%
$ 3.95 million $ 192,099
11:29 AM $ 0.0396
-0.01%
$ 3.96 million $ 192,024
11:28 AM $ 0.0396
-0.02%
$ 3.96 million $ 192,013
11:27 AM $ 0.0396
-0.18%
$ 3.96 million $ 192,190
11:26 AM $ 0.0396
+0.10%
$ 3.96 million $ 173,686
11:25 AM $ 0.0396
-0.17%
$ 3.96 million $ 191,849
11:24 AM $ 0.0397
+0.41%
$ 3.97 million $ 191,212
11:23 AM $ 0.0395
+0.57%
$ 3.97 million $ 191,212
11:22 AM $ 0.0393
-0.06%
$ 3.97 million $ 172,341
11:21 AM $ 0.0394
-0.09%
$ 3.97 million $ 190,225
11:20 AM $ 0.0394
-0.01%
$ 3.97 million $ 190,224
11:19 AM $ 0.0394
-0.06%
$ 3.94 million $ 190,234
11:18 AM $ 0.0394
-0.06%
$ 3.94 million $ 190,217
11:17 AM $ 0.0395
-0.03%
$ 3.94 million $ 190,237
11:16 AM $ 0.0395
-0.02%
$ 3.94 million $ 190,211
Download