Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.581
+39.88%
$ 23.16 million $ 1.4 million
Jan 20, 2025 $ 0.416
-5.61%
$ 16.56 million $ 753,250
Jan 19, 2025 $ 0.44
-14.36%
$ 17.51 million $ 578,359
Jan 18, 2025 $ 0.513
-12.39%
$ 20.44 million $ 449,850
Jan 17, 2025 $ 0.585
+13.59%
$ 23.32 million $ 592,724
Jan 16, 2025 $ 0.515
-0.88%
$ 20.53 million $ 436,052
Jan 15, 2025 $ 0.52
+10.77%
$ 20.72 million $ 174,142
Jan 14, 2025 $ 0.47
+7.07%
$ 18.7 million $ 185,208
Jan 13, 2025 $ 0.438
-10.74%
$ 17.46 million $ 477,136
Jan 12, 2025 $ 0.491
-1.46%
$ 19.57 million $ 94,060
Jan 11, 2025 $ 0.499
-2.10%
$ 19.87 million $ 279,053
Jan 10, 2025 $ 0.509
+0.72%
$ 20.3 million $ 379,283
Jan 9, 2025 $ 0.506
-11.97%
$ 20.15 million $ 376,765
Jan 8, 2025 $ 0.575
-5.62%
$ 22.91 million $ 240,816
Jan 7, 2025 $ 0.609
-14.49%
$ 24.27 million $ 417,401
Jan 6, 2025 $ 0.712
+13.15%
$ 28.38 million $ 687,329
Jan 5, 2025 $ 0.63
+15.97%
$ 25.09 million $ 1.29 million
Jan 4, 2025 $ 0.545
-5.49%
$ 21.72 million $ 547,720
Jan 3, 2025 $ 0.577
+5.20%
$ 22.98 million $ 344,451
Jan 2, 2025 $ 0.548
+9.71%
$ 21.85 million $ 461,663
Jan 1, 2025 $ 0.501
-8.56%
$ 19.95 million $ 309,301
Dec 31, 2024 $ 0.548
-5.32%
$ 21.81 million $ 275,799
Dec 30, 2024 $ 0.578
+0.51%
$ 23.04 million $ 270,069
Dec 29, 2024 $ 0.577
-1.73%
$ 23 million $ 246,618
Dec 28, 2024 $ 0.587
+0.61%
$ 23.33 million $ 216,379
Dec 27, 2024 $ 0.584
+0.14%
$ 23.19 million $ 294,065
Dec 26, 2024 $ 0.582
-9.03%
$ 23.11 million $ 350,715
Dec 25, 2024 $ 0.639
-1.71%
$ 25.36 million $ 272,167
Dec 24, 2024 $ 0.65
+14.91%
$ 25.8 million $ 435,333
Dec 23, 2024 $ 0.563
-3.51%
$ 22.37 million $ 343,232
Dec 22, 2024 $ 0.584
+2.70%
$ 23.19 million $ 253,023
Dec 21, 2024 $ 0.567
+1.45%
$ 22.51 million $ 343,054
Dec 20, 2024 $ 0.559
-4.35%
$ 22.19 million $ 637,300
Dec 19, 2024 $ 0.584
-9.13%
$ 23.2 million $ 1.08 million
Dec 18, 2024 $ 0.643
-5.93%
$ 25.54 million $ 582,181
Dec 17, 2024 $ 0.684
-6.62%
$ 27.14 million $ 910,059
Dec 16, 2024 $ 0.733
+7.10%
$ 29.1 million $ 636,671
Dec 15, 2024 $ 0.685
+3.63%
$ 27.19 million $ 466,590
Dec 14, 2024 $ 0.661
-10.01%
$ 26.24 million $ 514,132
Dec 13, 2024 $ 0.734
-3.41%
$ 29.14 million $ 505,233
Dec 12, 2024 $ 0.76
-1.04%
$ 30.16 million $ 639,490
Dec 11, 2024 $ 0.768
+4.03%
$ 30.48 million $ 666,013
Dec 10, 2024 $ 0.738
+0.32%
$ 29.3 million $ 1.23 million
Dec 9, 2024 $ 0.735
-1.85%
$ 29.2 million $ 2.51 million
Dec 8, 2024 $ 0.749
-6.45%
$ 29.75 million $ 518,422
Dec 7, 2024 $ 0.8
-8.25%
$ 30.4 million $ 527,428
Dec 6, 2024 $ 0.871
+13.87%
$ 33.08 million $ 1.08 million
Dec 5, 2024 $ 0.765
+2.50%
$ 29.04 million $ 871,145
Dec 4, 2024 $ 0.747
+8.47%
$ 28.37 million $ 1.13 million
Dec 3, 2024 $ 0.689
+17.32%
$ 26.17 million $ 1.38 million