Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0306
+0.56%
$ 988,088 $ 187,168
Jul 27, 2 AM $ 0.0305
-0.03%
$ 982,598 $ 214,814
Jul 27, 1 AM $ 0.0305
-0.35%
$ 982,858 $ 229,771
Jul 27, 12 AM $ 0.0306
+0.71%
$ 986,266 $ 242,743
Jul 26, 11 PM $ 0.0304
-0.07%
$ 979,325 $ 259,612
Jul 26, 10 PM $ 0.0304
+0.02%
$ 980,001 $ 288,573
Jul 26, 9 PM $ 0.0304
+0.42%
$ 979,826 $ 325,058
Jul 26, 8 PM $ 0.0303
+0.28%
$ 975,742 $ 341,508
Jul 26, 7 PM $ 0.0302
-3.21%
$ 972,983 $ 356,736
Jul 26, 6 PM $ 0.0312
+0.08%
$ 1.01 million $ 369,264
Jul 26, 5 PM $ 0.0312
+0.26%
$ 1 million $ 388,252
Jul 26, 4 PM $ 0.0311
+0.01%
$ 1 million $ 418,726
Jul 26, 3 PM $ 0.0311
+0.06%
$ 1 million $ 433,679
Jul 26, 2 PM $ 0.0311
+0.12%
$ 1 million $ 446,286
Jul 26, 1 PM $ 0.031
-1.47%
$ 999,977 $ 463,651
Jul 26, 12 PM $ 0.0315
-0.23%
$ 1.01 million $ 476,831
Jul 26, 11 AM $ 0.0315
-2.05%
$ 1.02 million $ 488,661
Jul 26, 10 AM $ 0.0322
+0.37%
$ 1.04 million $ 484,488
Jul 26, 9 AM $ 0.0321
+0.40%
$ 1.03 million $ 479,525
Jul 26, 8 AM $ 0.032
-0.12%
$ 1.03 million $ 472,240
Jul 26, 7 AM $ 0.032
+0.41%
$ 1.03 million $ 466,787
Jul 26, 6 AM $ 0.0319
-0.31%
$ 1.03 million $ 461,917
Jul 26, 5 AM $ 0.032
+0.81%
$ 1.03 million $ 453,916
Jul 26, 4 AM $ 0.0317
+0.00%
$ 1.02 million $ 445,805
Jul 26, 3 AM $ 0.0317
-0.16%
$ 1.02 million $ 436,432
Jul 26, 2 AM $ 0.0318
+0.03%
$ 1.02 million $ 427,648
Jul 26, 1 AM $ 0.0318
+0.89%
$ 1.02 million $ 414,969
Jul 26, 12 AM $ 0.0315
+0.96%
$ 1.02 million $ 407,221
Jul 25, 11 PM $ 0.0312
-4.47%
$ 1.01 million $ 395,035
Jul 25, 10 PM $ 0.0327
+7.85%
$ 1.05 million $ 382,097
Jul 25, 9 PM $ 0.0303
+0.12%
$ 976,112 $ 334,759
Jul 25, 8 PM $ 0.0302
+0.81%
$ 974,913 $ 323,833
Jul 25, 7 PM $ 0.03
+0.05%
$ 967,100 $ 313,957
Jul 25, 6 PM $ 0.03
+0.24%
$ 966,626 $ 303,457
Jul 25, 5 PM $ 0.0299
+0.54%
$ 964,349 $ 291,438
Jul 25, 4 PM $ 0.0297
-0.41%
$ 959,129 $ 281,909
Jul 25, 3 PM $ 0.0299
-0.18%
$ 963,060 $ 268,151
Jul 25, 2 PM $ 0.0299
+1.10%
$ 964,795 $ 258,811
Jul 25, 1 PM $ 0.0296
+1.44%
$ 954,335 $ 248,007
Jul 25, 12 PM $ 0.0292
+0.56%
$ 940,832 $ 235,742
Jul 25, 11 AM $ 0.029
-0.18%
$ 935,587 $ 228,105
Jul 25, 10 AM $ 0.0291
+0.07%
$ 937,233 $ 227,709
Jul 25, 9 AM $ 0.029
-0.04%
$ 936,578 $ 226,615
Jul 25, 8 AM $ 0.0291
-0.26%
$ 936,947 $ 225,705
Jul 25, 7 AM $ 0.0291
+0.01%
$ 939,352 $ 226,711
Jul 25, 6 AM $ 0.0291
-0.22%
$ 939,280 $ 227,029
Jul 25, 5 AM $ 0.0292
-0.06%
$ 941,396 $ 232,118
Jul 25, 4 AM $ 0.0292
+0.66%
$ 941,918 $ 232,124
Jul 25, 3 AM $ 0.029
+0.30%
$ 935,775 $ 232,066
Jul 25, 2 AM $ 0.0289
-0.39%
$ 932,978 $ 234,822