Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0418
-0.84%
$1.35 million $139,755
Sep 20, 1 AM $0.0422
+0.69%
$1.36 million $141,766
Sep 20, 12 AM $0.0419
-0.10%
$1.35 million $145,787
Sep 19, 11 PM $0.0419
+0.25%
$1.35 million $151,046
Sep 19, 10 PM $0.0418
-0.97%
$1.35 million $154,494
Sep 19, 9 PM $0.0422
-1.03%
$1.36 million $158,880
Sep 19, 8 PM $0.0427
-0.71%
$1.38 million $160,792
Sep 19, 7 PM $0.043
-0.12%
$1.39 million $159,924
Sep 19, 6 PM $0.043
+0.29%
$1.39 million $162,267
Sep 19, 5 PM $0.0429
-0.47%
$1.39 million $161,243
Sep 19, 4 PM $0.0431
+0.11%
$1.39 million $164,359
Sep 19, 3 PM $0.0431
+0.51%
$1.39 million $166,434
Sep 19, 2 PM $0.0428
-1.06%
$1.38 million $172,165
Sep 19, 1 PM $0.0433
-0.98%
$1.4 million $171,947
Sep 19, 12 PM $0.0437
+1.03%
$1.41 million $175,875
Sep 19, 11 AM $0.0433
+0.11%
$1.4 million $177,869
Sep 19, 10 AM $0.0432
+0.24%
$1.4 million $181,977
Sep 19, 9 AM $0.0431
-0.15%
$1.39 million $192,796
Sep 19, 8 AM $0.0432
+0.13%
$1.39 million $197,508
Sep 19, 7 AM $0.0431
-0.38%
$1.39 million $202,895
Sep 19, 6 AM $0.0433
-1.03%
$1.4 million $209,205
Sep 19, 5 AM $0.0438
+0.95%
$1.41 million $213,336
Sep 19, 4 AM $0.0433
-2.31%
$1.4 million $215,962
Sep 19, 3 AM $0.0444
-0.08%
$1.43 million $216,414
Sep 19, 2 AM $0.0444
+1.35%
$1.43 million $217,194
Sep 19, 1 AM $0.0438
-0.50%
$1.41 million $217,904
Sep 19, 12 AM $0.044
+0.47%
$1.42 million $217,898
Sep 18, 11 PM $0.0438
-1.70%
$1.41 million $218,809
Sep 18, 10 PM $0.0446
+2.01%
$1.44 million $217,045
Sep 18, 9 PM $0.0437
+0.22%
$1.41 million $213,024
Sep 18, 8 PM $0.0436
+0.12%
$1.41 million $213,237
Sep 18, 7 PM $0.0435
-0.29%
$1.41 million $216,005
Sep 18, 6 PM $0.0437
+0.42%
$1.41 million $213,906
Sep 18, 5 PM $0.0435
-0.11%
$1.4 million $217,007
Sep 18, 4 PM $0.0435
+0.32%
$1.41 million $215,844
Sep 18, 3 PM $0.0434
+1.13%
$1.4 million $219,537
Sep 18, 2 PM $0.0429
-0.92%
$1.39 million $224,331
Sep 18, 1 PM $0.0433
+1.26%
$1.4 million $225,005
Sep 18, 12 PM $0.0428
-0.88%
$1.38 million $226,600
Sep 18, 11 AM $0.0432
-0.11%
$1.39 million $227,476
Sep 18, 10 AM $0.0432
+2.00%
$1.4 million $226,798
Sep 18, 9 AM $0.0424
+1.14%
$1.37 million $785,617
Sep 18, 8 AM $0.0419
-0.86%
$1.35 million $785,731
Sep 18, 7 AM $0.0422
+0.14%
$1.36 million $784,812
Sep 18, 6 AM $0.0422
+0.68%
$1.36 million $783,867
Sep 18, 5 AM $0.0419
+0.94%
$1.35 million $785,031
Sep 18, 4 AM $0.0415
-1.08%
$1.34 million $784,711
Sep 18, 3 AM $0.042
+0.85%
$1.35 million $222,623
Sep 18, 2 AM $0.0416
+1.41%
$1.34 million $222,505
Sep 18, 1 AM $0.041
+0.16%
$1.32 million $221,584