Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0411
-1.30%
$ 4.11 million $ 180,123
May 27, 4 AM $ 0.0417
+2.09%
$ 4.17 million $ 175,787
May 27, 3 AM $ 0.0408
-0.06%
$ 4.08 million $ 168,037
May 27, 2 AM $ 0.0409
+2.56%
$ 4.09 million $ 158,903
May 27, 1 AM $ 0.0398
+0.11%
$ 3.98 million $ 151,857
May 27, 12 AM $ 0.0398
-1.48%
$ 3.98 million $ 151,270
May 26, 11 PM $ 0.0404
-1.22%
$ 4.04 million $ 146,484
May 26, 10 PM $ 0.0409
-0.92%
$ 4.09 million $ 146,899
May 26, 9 PM $ 0.0413
+0.81%
$ 4.13 million $ 148,621
May 26, 8 PM $ 0.0409
+0.25%
$ 4.09 million $ 168,224
May 26, 7 PM $ 0.0408
-1.63%
$ 4.08 million $ 177,531
May 26, 6 PM $ 0.0415
+0.48%
$ 4.15 million $ 177,237
May 26, 5 PM $ 0.0413
-0.78%
$ 4.13 million $ 176,078
May 26, 4 PM $ 0.0416
+1.71%
$ 4.16 million $ 166,184
May 26, 3 PM $ 0.0409
-2.95%
$ 4.09 million $ 162,494
May 26, 2 PM $ 0.0422
-1.30%
$ 4.22 million $ 157,798
May 26, 1 PM $ 0.0427
+2.49%
$ 4.27 million $ 166,098
May 26, 12 PM $ 0.0417
-0.48%
$ 4.17 million $ 158,808
May 26, 11 AM $ 0.0419
-0.05%
$ 4.19 million $ 161,425
May 26, 10 AM $ 0.0419
+0.18%
$ 4.19 million $ 160,316
May 26, 9 AM $ 0.0418
-0.04%
$ 4.18 million $ 160,411
May 26, 8 AM $ 0.0419
+0.13%
$ 4.19 million $ 162,237
May 26, 7 AM $ 0.0418
-0.56%
$ 4.18 million $ 161,117
May 26, 6 AM $ 0.042
-0.11%
$ 4.2 million $ 160,016
May 26, 5 AM $ 0.0421
-0.04%
$ 4.21 million $ 159,121
May 26, 4 AM $ 0.0421
-1.90%
$ 4.21 million $ 158,573
May 26, 3 AM $ 0.0429
+1.21%
$ 4.29 million $ 154,530
May 26, 2 AM $ 0.0424
-3.76%
$ 4.24 million $ 151,521
May 26, 1 AM $ 0.044
+0.15%
$ 4.4 million $ 146,341
May 26, 12 AM $ 0.044
+0.09%
$ 4.4 million $ 145,804
May 25, 11 PM $ 0.0439
-0.10%
$ 4.39 million $ 150,105
May 25, 10 PM $ 0.044
+0.12%
$ 4.4 million $ 151,368
May 25, 9 PM $ 0.0439
-0.71%
$ 4.39 million $ 148,203
May 25, 8 PM $ 0.0442
+3.16%
$ 4.42 million $ 138,850
May 25, 7 PM $ 0.0429
+0.01%
$ 4.29 million $ 134,433
May 25, 6 PM $ 0.0429
+0.06%
$ 4.29 million $ 144,035
May 25, 5 PM $ 0.0429
-0.04%
$ 4.29 million $ 156,370
May 25, 4 PM $ 0.0429
-0.68%
$ 4.29 million $ 170,881
May 25, 3 PM $ 0.0432
-0.20%
$ 4.32 million $ 175,806
May 25, 2 PM $ 0.0433
+5.07%
$ 4.33 million $ 176,658
May 25, 1 PM $ 0.0412
-0.40%
$ 4.12 million $ 165,091
May 25, 12 PM $ 0.0413
+1.92%
$ 4.13 million $ 165,827
May 25, 11 AM $ 0.0406
-0.23%
$ 4.06 million $ 166,116
May 25, 10 AM $ 0.0406
-0.54%
$ 4.06 million $ 186,624
May 25, 9 AM $ 0.0409
-0.03%
$ 4.09 million $ 192,714
May 25, 8 AM $ 0.0409
-0.50%
$ 4.09 million $ 191,617
May 25, 7 AM $ 0.0411
-0.05%
$ 4.11 million $ 192,994
May 25, 6 AM $ 0.0411
+0.59%
$ 4.11 million $ 194,348
May 25, 5 AM $ 0.0409
-1.04%
$ 4.09 million $ 195,835
May 25, 4 AM $ 0.0413
+0.55%
$ 4.13 million $ 198,597