Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0349
-0.08%
$ 3.49 million $ 147,333
Mar 28, 8 AM $ 0.0349
-0.24%
$ 3.49 million $ 147,252
Mar 28, 7 AM $ 0.035
+0.30%
$ 3.5 million $ 142,197
Mar 28, 6 AM $ 0.0349
+0.00%
$ 3.49 million $ 147,737
Mar 28, 5 AM $ 0.0349
-0.18%
$ 3.49 million $ 149,235
Mar 28, 4 AM $ 0.0349
-0.08%
$ 3.49 million $ 149,852
Mar 28, 3 AM $ 0.035
+0.39%
$ 3.5 million $ 150,917
Mar 28, 2 AM $ 0.0348
-0.65%
$ 3.48 million $ 152,212
Mar 28, 1 AM $ 0.035
-0.07%
$ 3.5 million $ 152,222
Mar 28, 12 AM $ 0.035
-0.17%
$ 3.5 million $ 152,166
Mar 27, 11 PM $ 0.0351
+0.02%
$ 3.51 million $ 149,476
Mar 27, 10 PM $ 0.0351
+0.15%
$ 3.51 million $ 152,673
Mar 27, 9 PM $ 0.035
-0.27%
$ 3.5 million $ 152,741
Mar 27, 8 PM $ 0.0351
-0.20%
$ 3.51 million $ 153,381
Mar 27, 7 PM $ 0.0352
-0.61%
$ 3.52 million $ 153,278
Mar 27, 6 PM $ 0.0354
-0.06%
$ 3.54 million $ 153,936
Mar 27, 5 PM $ 0.0354
+0.99%
$ 3.54 million $ 154,339
Mar 27, 4 PM $ 0.0351
-0.50%
$ 3.51 million $ 152,795
Mar 27, 3 PM $ 0.0353
-0.46%
$ 3.53 million $ 150,992
Mar 27, 2 PM $ 0.0354
+0.04%
$ 3.54 million $ 151,507
Mar 27, 1 PM $ 0.0354
+0.57%
$ 3.54 million $ 152,053
Mar 27, 12 PM $ 0.0352
-3.11%
$ 3.52 million $ 152,614
Mar 27, 11 AM $ 0.0364
-6.17%
$ 3.64 million $ 146,808
Mar 27, 10 AM $ 0.0387
-1.79%
$ 3.87 million $ 141,489
Mar 27, 9 AM $ 0.0395
-1.46%
$ 3.95 million $ 141,424
Mar 27, 8 AM $ 0.04
+0.17%
$ 4 million $ 144,466
Mar 27, 7 AM $ 0.04
-0.05%
$ 4 million $ 176,058
Mar 27, 6 AM $ 0.04
-1.46%
$ 4 million $ 175,939
Mar 27, 5 AM $ 0.0406
+0.06%
$ 4.06 million $ 175,291
Mar 27, 4 AM $ 0.0406
+0.10%
$ 4.06 million $ 176,434
Mar 27, 3 AM $ 0.0405
+0.04%
$ 4.05 million $ 177,210
Mar 27, 2 AM $ 0.0405
+0.71%
$ 4.05 million $ 176,823
Mar 27, 1 AM $ 0.0402
+0.06%
$ 4.02 million $ 177,091
Mar 27, 12 AM $ 0.0402
-0.01%
$ 4.02 million $ 176,566
Mar 26, 11 PM $ 0.0402
+0.21%
$ 4.02 million $ 176,050
Mar 26, 10 PM $ 0.0401
+0.06%
$ 4.01 million $ 176,557
Mar 26, 9 PM $ 0.0401
-0.40%
$ 4.01 million $ 176,767
Mar 26, 8 PM $ 0.0403
-0.07%
$ 4.03 million $ 178,097
Mar 26, 7 PM $ 0.0403
-0.31%
$ 4.03 million $ 178,892
Mar 26, 6 PM $ 0.0404
+0.11%
$ 4.04 million $ 178,228
Mar 26, 5 PM $ 0.0403
-0.02%
$ 4.03 million $ 177,747
Mar 26, 4 PM $ 0.0404
+0.03%
$ 4.04 million $ 176,379
Mar 26, 3 PM $ 0.0404
-0.59%
$ 4.04 million $ 177,104
Mar 26, 2 PM $ 0.0406
+0.03%
$ 4.06 million $ 176,333
Mar 26, 1 PM $ 0.0406
-0.42%
$ 4.06 million $ 175,900
Mar 26, 12 PM $ 0.0408
-0.03%
$ 4.08 million $ 177,297
Mar 26, 11 AM $ 0.0408
-1.34%
$ 4.08 million $ 177,645
Mar 26, 10 AM $ 0.0413
-0.06%
$ 4.13 million $ 175,684
Mar 26, 9 AM $ 0.0413
+0.02%
$ 4.13 million $ 176,556
Mar 26, 8 AM $ 0.0413
-0.38%
$ 4.13 million $ 143,694