Polytrade Historical Data

TRADE Page 10
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0376
-0.03%
$ 3.76 million $ 226,679
3:54 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,658
3:53 PM $ 0.0375
-0.13%
$ 3.76 million $ 226,864
3:52 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,804
3:51 PM $ 0.0375
-0.07%
$ 3.76 million $ 226,804
3:50 PM $ 0.0376
+0.00%
$ 3.76 million $ 226,933
3:49 PM $ 0.0376
+0.03%
$ 3.76 million $ 226,768
3:48 PM $ 0.0376
-0.09%
$ 3.76 million $ 226,795
3:47 PM $ 0.0376
+0.05%
$ 3.76 million $ 226,740
3:46 PM $ 0.0376
+0.15%
$ 3.76 million $ 226,573
3:45 PM $ 0.0375
-0.15%
$ 3.76 million $ 226,438
3:44 PM $ 0.0376
+0.04%
$ 3.76 million $ 226,168
3:43 PM $ 0.0376
+0.03%
$ 3.76 million $ 226,203
3:42 PM $ 0.0375
+0.04%
$ 3.76 million $ 226,249
3:41 PM $ 0.0375
-0.04%
$ 3.76 million $ 226,204
3:40 PM $ 0.0375
+0.00%
$ 3.76 million $ 226,230
3:39 PM $ 0.0375
+0.00%
$ 3.75 million $ 226,171
3:38 PM $ 0.0375
-0.01%
$ 3.75 million $ 226,437
3:37 PM $ 0.0375
+0.01%
$ 3.75 million $ 226,167
3:36 PM $ 0.0375
+0.00%
$ 3.75 million $ 226,172
3:35 PM $ 0.0375
+0.03%
$ 3.75 million $ 226,172
3:34 PM $ 0.0375
+0.08%
$ 3.75 million $ 225,940
3:33 PM $ 0.0375
+0.01%
$ 3.75 million $ 225,904
3:32 PM $ 0.0375
-0.14%
$ 3.75 million $ 225,954
3:31 PM $ 0.0375
+0.05%
$ 3.75 million $ 225,866
3:30 PM $ 0.0375
-0.23%
$ 3.75 million $ 225,207
3:29 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,231
3:28 PM $ 0.0376
-0.01%
$ 3.76 million $ 225,313
3:27 PM $ 0.0376
+0.03%
$ 3.76 million $ 225,146
3:26 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,906
3:25 PM $ 0.0376
+0.12%
$ 3.76 million $ 224,466
3:24 PM $ 0.0376
+0.02%
$ 3.76 million $ 224,698
3:23 PM $ 0.0376
-0.16%
$ 3.76 million $ 224,919
3:22 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,415
3:21 PM $ 0.0376
+0.03%
$ 3.76 million $ 224,582
3:20 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,436
3:19 PM $ 0.0376
-0.08%
$ 3.76 million $ 224,218
3:18 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,611
3:17 PM $ 0.0376
+0.07%
$ 3.76 million $ 224,476
3:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,476
3:15 PM $ 0.0376
+0.03%
$ 3.76 million $ 224,502
3:14 PM $ 0.0376
-0.05%
$ 3.76 million $ 224,328
3:13 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,406
3:12 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,466
3:11 PM $ 0.0376
+0.06%
$ 3.76 million $ 224,408
3:10 PM $ 0.0376
-0.02%
$ 3.76 million $ 224,448
3:09 PM $ 0.0376
+0.02%
$ 3.76 million $ 224,371
3:08 PM $ 0.0376
-0.13%
$ 3.76 million $ 223,794
3:07 PM $ 0.0376
+0.15%
$ 3.76 million $ 224,101
3:06 PM $ 0.0376
-0.20%
$ 3.76 million $ 224,092