Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 PM $0.0535
-0.11%
$1.73 million $194,529
1:17 PM $0.0536
-0.20%
$1.73 million $194,421
1:16 PM $0.0537
+0.41%
$1.73 million $194,384
1:15 PM $0.0535
-0.01%
$1.73 million $194,360
1:14 PM $0.0535
+0.12%
$1.73 million $194,219
1:13 PM $0.0534
+0.18%
$1.73 million $194,180
1:12 PM $0.0533
-0.12%
$1.73 million $194,178
1:11 PM $0.0534
-0.38%
$1.73 million $194,126
1:10 PM $0.0536
-0.19%
$1.73 million $194,059
1:09 PM $0.0537
+0.00%
$1.73 million $193,994
1:08 PM $0.0537
+0.20%
$1.73 million $194,024
1:07 PM $0.0536
-0.03%
$1.73 million $193,963
1:06 PM $0.0536
+0.27%
$1.73 million $193,933
1:05 PM $0.0534
-0.36%
$1.73 million $193,758
1:04 PM $0.0536
+0.16%
$1.73 million $193,678
1:03 PM $0.0535
-0.25%
$1.73 million $193,334
1:02 PM $0.0537
+0.00%
$1.73 million $193,324
1:01 PM $0.0537
+0.29%
$1.73 million $193,401
1:00 PM $0.0535
+0.00%
$1.73 million $193,434
12:59 PM $0.0535
+0.05%
$1.73 million $193,439
12:58 PM $0.0535
-0.45%
$1.73 million $193,447
12:57 PM $0.0537
-0.02%
$1.73 million $193,454
12:56 PM $0.0538
+0.02%
$1.73 million $193,460
12:55 PM $0.0537
+0.15%
$1.73 million $193,461
12:54 PM $0.0537
-0.07%
$1.73 million $193,533
12:53 PM $0.0537
+0.08%
$1.73 million $193,527
12:52 PM $0.0537
-0.22%
$1.73 million $193,293
12:51 PM $0.0538
+0.16%
$1.73 million $193,088
12:50 PM $0.0537
+0.04%
$1.73 million $193,006
12:49 PM $0.0537
-0.39%
$1.73 million $192,948
12:48 PM $0.0539
+0.05%
$1.73 million $192,885
12:47 PM $0.0539
+0.46%
$1.73 million $192,830
12:46 PM $0.0536
+0.41%
$1.73 million $192,664
12:45 PM $0.0534
-1.01%
$1.73 million $192,617
12:44 PM $0.0539
-0.02%
$1.74 million $192,659
12:43 PM $0.0539
-0.01%
$1.74 million $192,820
12:42 PM $0.0539
+0.63%
$1.74 million $192,953
12:41 PM $0.0536
+0.03%
$1.74 million $193,363
12:40 PM $0.0536
-0.28%
$1.74 million $193,546
12:39 PM $0.0537
-0.06%
$1.74 million $193,595
12:38 PM $0.0538
+0.50%
$1.74 million $193,531
12:37 PM $0.0535
-0.02%
$1.74 million $193,436
12:36 PM $0.0535
-0.29%
$1.74 million $193,409
12:35 PM $0.0537
-0.16%
$1.74 million $193,370
12:34 PM $0.0538
+0.06%
$1.74 million $193,352
12:33 PM $0.0537
+0.16%
$1.74 million $193,191
12:32 PM $0.0536
+0.22%
$1.74 million $193,258
12:31 PM $0.0535
-0.25%
$1.74 million $193,351
12:30 PM $0.0536
-0.16%
$1.74 million $193,721
12:29 PM $0.0537
-0.01%
$1.73 million $194,046