Coinranking
Polytrade Historical Data
TRADE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2025 | $0.2 | -2.95% | ||
| May 25, 2025 | $0.207 | +0.07% | ||
| May 24, 2025 | $0.206 | +2.77% | ||
| May 23, 2025 | $0.201 | -4.97% | ||
| May 22, 2025 | $0.211 | +3.67% | ||
| May 21, 2025 | $0.204 | -2.56% | ||
| May 20, 2025 | $0.209 | -1.20% | ||
| May 19, 2025 | $0.212 | +0.42% | ||
| May 18, 2025 | $0.211 | +6.44% | ||
| May 17, 2025 | $0.198 | -2.50% | ||
| May 16, 2025 | $0.203 | +0.08% | ||
| May 15, 2025 | $0.203 | -10.26% | ||
| May 14, 2025 | $0.226 | -1.82% | ||
| May 13, 2025 | $0.23 | +1.71% | ||
| May 12, 2025 | $0.226 | +5.30% | ||
| May 11, 2025 | $0.215 | +0.28% | ||
| May 10, 2025 | $0.214 | +8.13% | ||
| May 9, 2025 | $0.198 | -1.31% | ||
| May 8, 2025 | $0.201 | +12.42% | ||
| May 7, 2025 | $0.179 | +3.06% | ||
| May 6, 2025 | $0.173 | -1.34% | ||
| May 5, 2025 | $0.176 | -4.93% | ||
| May 4, 2025 | $0.185 | -1.87% | ||
| May 3, 2025 | $0.188 | -1.38% | ||
| May 2, 2025 | $0.191 | -4.24% | ||
| May 1, 2025 | $0.199 | -0.19% | ||
| Apr 30, 2025 | $0.2 | -2.33% | ||
| Apr 29, 2025 | $0.214 | +5.13% | ||
| Apr 28, 2025 | $0.204 | -1.23% | ||
| Apr 27, 2025 | $0.206 | +7.62% | ||
| Apr 26, 2025 | $0.191 | +4.14% | ||
| Apr 25, 2025 | $0.184 | +3.61% | ||
| Apr 24, 2025 | $0.177 | +1.57% | ||
| Apr 23, 2025 | $0.174 | +4.66% | ||
| Apr 22, 2025 | $0.167 | +9.93% | ||
| Apr 21, 2025 | $0.152 | -2.62% | ||
| Apr 20, 2025 | $0.156 | +3.03% | ||
| Apr 19, 2025 | $0.151 | -7.68% | ||
| Apr 18, 2025 | $0.163 | -2.94% | ||
| Apr 17, 2025 | $0.169 | -2.72% | ||
| Apr 16, 2025 | $0.173 | -5.46% | ||
| Apr 15, 2025 | $0.183 | -4.14% | ||
| Apr 14, 2025 | $0.191 | +14.21% | ||
| Apr 13, 2025 | $0.167 | -5.45% | ||
| Apr 12, 2025 | $0.177 | +3.94% | ||
| Apr 11, 2025 | $0.171 | +2.23% | ||
| Apr 10, 2025 | $0.167 | +1.51% | ||
| Apr 9, 2025 | $0.164 | +16.23% | ||
| Apr 8, 2025 | $0.141 | -6.23% | ||
| Apr 7, 2025 | $0.151 | +3.69% | ||