Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.588
-3.46%
$ 22.32 million $ 468,978
Dec 1, 2024 $ 0.611
-6.42%
$ 23.21 million $ 703,599
Nov 30, 2024 $ 0.653
+4.05%
$ 24.8 million $ 540,166
Nov 29, 2024 $ 0.628
+8.72%
$ 23.84 million $ 924,878
Nov 28, 2024 $ 0.578
+9.33%
$ 21.86 million $ 936,597
Nov 27, 2024 $ 0.529
+1.61%
$ 20.08 million $ 610,288
Nov 26, 2024 $ 0.52
+19.99%
$ 19.77 million $ 1.72 million
Nov 25, 2024 $ 0.434
+3.29%
$ 16.47 million $ 333,228
Nov 24, 2024 $ 0.42
+3.88%
$ 15.95 million $ 323,042
Nov 23, 2024 $ 0.404
-2.51%
$ 15.35 million $ 409,785
Nov 22, 2024 $ 0.415
-3.82%
$ 15.75 million $ 339,599
Nov 21, 2024 $ 0.432
+1.71%
$ 16.39 million $ 347,289
Nov 20, 2024 $ 0.424
+3.90%
$ 16.12 million $ 287,964
Nov 19, 2024 $ 0.408
-12.64%
$ 15.5 million $ 1.05 million
Nov 18, 2024 $ 0.467
+17.57%
$ 17.75 million $ 534,313
Nov 17, 2024 $ 0.398
+0.16%
$ 15.1 million $ 268,966
Nov 16, 2024 $ 0.396
-2.00%
$ 15.05 million $ 395,017
Nov 15, 2024 $ 0.405
-1.86%
$ 15.37 million $ 266,757
Nov 14, 2024 $ 0.412
-12.38%
$ 15.66 million $ 549,279
Nov 13, 2024 $ 0.471
-9.84%
$ 17.87 million $ 654,474
Nov 12, 2024 $ 0.522
-11.65%
$ 19.83 million $ 563,520
Nov 11, 2024 $ 0.591
+30.95%
$ 22.44 million $ 994,363
Nov 10, 2024 $ 0.451
+17.44%
$ 17.14 million $ 545,456
Nov 9, 2024 $ 0.384
+4.92%
$ 14.54 million $ 372,669
Nov 8, 2024 $ 0.366
-4.83%
$ 13.86 million $ 333,009
Nov 7, 2024 $ 0.385
-7.69%
$ 14.57 million $ 496,399
Nov 6, 2024 $ 0.417
+3.40%
$ 15.78 million $ 300,569
Nov 5, 2024 $ 0.404
+5.72%
$ 15.27 million $ 260,084
Nov 4, 2024 $ 0.382
-7.19%
$ 14.45 million $ 152,896
Nov 3, 2024 $ 0.411
+2.46%
$ 15.56 million $ 224,437
Nov 2, 2024 $ 0.401
-0.60%
$ 15.17 million $ 166,031
Nov 1, 2024 $ 0.404
+8.19%
$ 15.26 million $ 442,209
Oct 31, 2024 $ 0.373
+2.94%
$ 14.1 million $ 291,474
Oct 30, 2024 $ 0.362
-11.54%
$ 13.7 million $ 340,529
Oct 29, 2024 $ 0.41
+27.10%
$ 15.49 million $ 458,732
Oct 28, 2024 $ 0.322
+1.00%
$ 12.18 million $ 426,545
Oct 27, 2024 $ 0.319
-12.08%
$ 12.07 million $ 501,251
Oct 26, 2024 $ 0.363
+3.44%
$ 13.58 million $ 248,059
Oct 25, 2024 $ 0.351
-7.39%
$ 13.12 million $ 281,283
Oct 24, 2024 $ 0.378
-1.27%
$ 14.15 million $ 281,929
Oct 23, 2024 $ 0.383
-8.39%
$ 14.33 million $ 224,095
Oct 22, 2024 $ 0.418
-1.69%
$ 15.62 million $ 174,449
Oct 21, 2024 $ 0.425
-6.61%
$ 15.89 million $ 272,671
Oct 20, 2024 $ 0.455
+8.93%
$ 17.02 million $ 207,278
Oct 19, 2024 $ 0.418
-9.31%
$ 15.62 million $ 305,689
Oct 18, 2024 $ 0.461
-0.79%
$ 17.23 million $ 210,992
Oct 17, 2024 $ 0.464
-6.23%
$ 17.36 million $ 325,902
Oct 16, 2024 $ 0.495
+3.55%
$ 18.52 million $ 428,977
Oct 15, 2024 $ 0.478
-10.45%
$ 17.89 million $ 532,698
Oct 14, 2024 $ 0.534
+10.42%
$ 19.96 million $ 575,307