Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0413
+0.55%
$ 4.13 million $ 198,597
May 25, 3 AM $ 0.0411
+0.79%
$ 4.11 million $ 210,021
May 25, 2 AM $ 0.0407
-0.86%
$ 4.07 million $ 216,505
May 25, 1 AM $ 0.0411
-0.19%
$ 4.11 million $ 222,599
May 25, 12 AM $ 0.0412
-0.86%
$ 4.12 million $ 228,269
May 24, 11 PM $ 0.0415
-0.88%
$ 4.15 million $ 222,903
May 24, 10 PM $ 0.0419
-0.28%
$ 4.19 million $ 227,670
May 24, 9 PM $ 0.042
-2.48%
$ 4.2 million $ 240,368
May 24, 8 PM $ 0.0431
-0.54%
$ 4.31 million $ 247,253
May 24, 7 PM $ 0.0433
+0.00%
$ 4.33 million $ 251,929
May 24, 6 PM $ 0.0433
-0.89%
$ 4.33 million $ 249,598
May 24, 5 PM $ 0.0437
+3.78%
$ 4.37 million $ 244,124
May 24, 4 PM $ 0.0421
+0.59%
$ 4.21 million $ 229,197
May 24, 3 PM $ 0.0419
+0.23%
$ 4.19 million $ 224,147
May 24, 2 PM $ 0.0418
-0.76%
$ 4.18 million $ 229,546
May 24, 1 PM $ 0.0421
-0.27%
$ 4.21 million $ 249,876
May 24, 12 PM $ 0.0422
+3.18%
$ 4.22 million $ 264,585
May 24, 11 AM $ 0.0409
+0.87%
$ 4.09 million $ 262,019
May 24, 10 AM $ 0.0406
+1.01%
$ 4.06 million $ 239,488
May 24, 9 AM $ 0.0402
-1.11%
$ 4.02 million $ 233,240
May 24, 8 AM $ 0.0406
-1.20%
$ 4.06 million $ 241,758
May 24, 7 AM $ 0.0411
+0.28%
$ 4.11 million $ 258,600
May 24, 6 AM $ 0.041
-0.48%
$ 4.1 million $ 269,097
May 24, 5 AM $ 0.0412
+1.14%
$ 4.12 million $ 277,306
May 24, 4 AM $ 0.0407
-0.88%
$ 4.07 million $ 285,837
May 24, 3 AM $ 0.0411
+3.27%
$ 4.11 million $ 285,316
May 24, 2 AM $ 0.0398
+0.52%
$ 3.98 million $ 288,461
May 24, 1 AM $ 0.0396
+0.97%
$ 3.96 million $ 288,592
May 24, 12 AM $ 0.0392
+0.25%
$ 3.92 million $ 287,287
May 23, 11 PM $ 0.0391
-1.87%
$ 3.91 million $ 299,807
May 23, 10 PM $ 0.0398
-2.59%
$ 3.98 million $ 298,859
May 23, 9 PM $ 0.0409
+0.98%
$ 4.09 million $ 291,623
May 23, 8 PM $ 0.0405
+3.10%
$ 4.05 million $ 286,956
May 23, 7 PM $ 0.0393
+1.25%
$ 3.93 million $ 286,409
May 23, 6 PM $ 0.0388
-0.11%
$ 3.88 million $ 286,169
May 23, 5 PM $ 0.0388
-1.05%
$ 3.88 million $ 283,297
May 23, 4 PM $ 0.0392
-0.34%
$ 3.92 million $ 288,406
May 23, 3 PM $ 0.0394
-0.01%
$ 3.94 million $ 306,180
May 23, 2 PM $ 0.0394
+0.86%
$ 3.94 million $ 323,093
May 23, 1 PM $ 0.039
+2.23%
$ 3.9 million $ 301,281
May 23, 12 PM $ 0.0382
-0.92%
$ 3.82 million $ 298,958
May 23, 11 AM $ 0.0385
-0.24%
$ 3.85 million $ 298,014
May 23, 10 AM $ 0.0386
-0.87%
$ 3.86 million $ 304,400
May 23, 9 AM $ 0.039
+1.70%
$ 3.9 million $ 306,330
May 23, 8 AM $ 0.0383
-1.13%
$ 3.83 million $ 296,483
May 23, 7 AM $ 0.0388
-1.70%
$ 3.88 million $ 280,231
May 23, 6 AM $ 0.0394
+0.95%
$ 3.94 million $ 272,266
May 23, 5 AM $ 0.0389
-1.81%
$ 3.89 million $ 262,680
May 23, 4 AM $ 0.0396
-2.45%
$ 3.96 million $ 258,284
May 23, 3 AM $ 0.0406
-1.33%
$ 4.06 million $ 257,936