Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0289
-0.39%
$ 932,978 $ 234,822
Jul 25, 1 AM $ 0.0291
+0.00%
$ 936,585 $ 237,446
Jul 25, 12 AM $ 0.029
+0.61%
$ 936,575 $ 240,152
Jul 24, 11 PM $ 0.0289
+0.05%
$ 930,864 $ 241,269
Jul 24, 10 PM $ 0.0289
-0.31%
$ 930,423 $ 241,430
Jul 24, 9 PM $ 0.0289
-0.16%
$ 933,291 $ 247,515
Jul 24, 8 PM $ 0.029
+0.54%
$ 934,811 $ 254,627
Jul 24, 7 PM $ 0.0288
+0.30%
$ 929,757 $ 260,119
Jul 24, 6 PM $ 0.0288
+0.15%
$ 926,934 $ 263,313
Jul 24, 5 PM $ 0.0287
+0.18%
$ 925,586 $ 266,855
Jul 24, 4 PM $ 0.0287
-1.38%
$ 923,930 $ 266,858
Jul 24, 3 PM $ 0.0291
-0.19%
$ 936,865 $ 273,447
Jul 24, 2 PM $ 0.0291
+1.74%
$ 938,614 $ 270,558
Jul 24, 1 PM $ 0.0286
-0.35%
$ 922,555 $ 265,892
Jul 24, 12 PM $ 0.0287
-0.67%
$ 925,809 $ 263,371
Jul 24, 11 AM $ 0.0289
+1.40%
$ 932,022 $ 256,684
Jul 24, 10 AM $ 0.0285
-0.44%
$ 919,136 $ 249,765
Jul 24, 9 AM $ 0.0286
+0.45%
$ 923,201 $ 242,456
Jul 24, 8 AM $ 0.0285
+1.18%
$ 919,090 $ 238,111
Jul 24, 7 AM $ 0.0282
-1.23%
$ 908,407 $ 229,779
Jul 24, 6 AM $ 0.0285
+1.19%
$ 919,687 $ 222,112
Jul 24, 5 AM $ 0.0282
+1.34%
$ 908,844 $ 210,736
Jul 24, 4 AM $ 0.0278
-1.28%
$ 896,814 $ 207,938
Jul 24, 3 AM $ 0.0282
-0.74%
$ 908,453 $ 204,738
Jul 24, 2 AM $ 0.0284
+1.09%
$ 915,253 $ 213,409
Jul 24, 1 AM $ 0.0281
+3.45%
$ 905,383 $ 214,531
Jul 24, 12 AM $ 0.0271
+0.54%
$ 875,215 $ 206,816
Jul 23, 11 PM $ 0.027
-0.13%
$ 871,229 $ 202,785
Jul 23, 10 PM $ 0.0271
-0.06%
$ 872,327 $ 195,227
Jul 23, 9 PM $ 0.0271
-2.19%
$ 872,872 $ 185,726
Jul 23, 8 PM $ 0.0277
+2.34%
$ 892,404 $ 173,242
Jul 23, 7 PM $ 0.027
+1.69%
$ 872,038 $ 163,994
Jul 23, 6 PM $ 0.0266
+4.08%
$ 857,573 $ 161,746
Jul 23, 5 PM $ 0.0256
-0.39%
$ 824,158 $ 159,135
Jul 23, 4 PM $ 0.0257
+3.86%
$ 827,420 $ 152,492
Jul 23, 3 PM $ 0.0247
-0.75%
$ 796,680 $ 146,594
Jul 23, 2 PM $ 0.0249
-0.74%
$ 802,685 $ 149,593
Jul 23, 1 PM $ 0.0251
+0.56%
$ 808,672 $ 146,654
Jul 23, 12 PM $ 0.0249
-0.52%
$ 804,139 $ 145,311
Jul 23, 11 AM $ 0.0251
-0.07%
$ 808,332 $ 154,691
Jul 23, 10 AM $ 0.0251
+0.03%
$ 808,920 $ 163,111
Jul 23, 9 AM $ 0.0251
+0.38%
$ 808,674 $ 173,427
Jul 23, 8 AM $ 0.025
-0.50%
$ 805,599 $ 183,673
Jul 23, 7 AM $ 0.0251
-0.66%
$ 809,630 $ 192,606
Jul 23, 6 AM $ 0.0253
+0.12%
$ 815,050 $ 197,921
Jul 23, 5 AM $ 0.0253
-0.48%
$ 814,072 $ 200,087
Jul 23, 4 AM $ 0.0254
-0.17%
$ 817,877 $ 193,166
Jul 23, 3 AM $ 0.0254
-3.54%
$ 819,205 $ 204,283
Jul 23, 2 AM $ 0.0271
+6.71%
$ 872,997 $ 194,846
Jul 23, 1 AM $ 0.0254
-1.51%
$ 818,140 $ 187,290