Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0376
+0.10%
$ 3.76 million $ 228,423
4:17 PM $ 0.0376
+0.02%
$ 3.76 million $ 228,259
4:16 PM $ 0.0376
-0.08%
$ 3.76 million $ 227,308
4:15 PM $ 0.0376
-0.03%
$ 3.76 million $ 227,668
4:14 PM $ 0.0376
+0.03%
$ 3.76 million $ 227,549
4:13 PM $ 0.0376
-0.01%
$ 3.76 million $ 227,590
4:12 PM $ 0.0376
-0.06%
$ 3.76 million $ 227,606
4:11 PM $ 0.0377
-0.03%
$ 3.76 million $ 227,688
4:10 PM $ 0.0377
-0.03%
$ 3.76 million $ 227,495
4:09 PM $ 0.0377
+0.02%
$ 3.77 million $ 227,408
4:08 PM $ 0.0377
-0.01%
$ 3.77 million $ 227,365
4:07 PM $ 0.0377
+0.11%
$ 3.77 million $ 227,307
4:06 PM $ 0.0376
-0.09%
$ 3.77 million $ 227,533
4:05 PM $ 0.0377
+0.19%
$ 3.77 million $ 227,533
4:04 PM $ 0.0376
-0.18%
$ 3.76 million $ 226,958
4:03 PM $ 0.0377
+0.04%
$ 3.76 million $ 227,404
4:02 PM $ 0.0377
+0.13%
$ 3.76 million $ 226,983
4:01 PM $ 0.0376
-0.16%
$ 3.76 million $ 227,085
4:00 PM $ 0.0377
+0.29%
$ 3.76 million $ 227,029
3:59 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,960
3:58 PM $ 0.0375
-0.15%
$ 3.76 million $ 226,947
3:57 PM $ 0.0376
+0.07%
$ 3.76 million $ 226,951
3:56 PM $ 0.0375
-0.01%
$ 3.76 million $ 226,995
3:55 PM $ 0.0376
-0.03%
$ 3.76 million $ 226,679
3:54 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,658
3:53 PM $ 0.0375
-0.13%
$ 3.76 million $ 226,864
3:52 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,804
3:51 PM $ 0.0375
-0.07%
$ 3.76 million $ 226,804
3:50 PM $ 0.0376
+0.00%
$ 3.76 million $ 226,933
3:49 PM $ 0.0376
+0.03%
$ 3.76 million $ 226,768
3:48 PM $ 0.0376
-0.09%
$ 3.76 million $ 226,795
3:47 PM $ 0.0376
+0.05%
$ 3.76 million $ 226,740
3:46 PM $ 0.0376
+0.15%
$ 3.76 million $ 226,573
3:45 PM $ 0.0375
-0.15%
$ 3.76 million $ 226,438
3:44 PM $ 0.0376
+0.04%
$ 3.76 million $ 226,168
3:43 PM $ 0.0376
+0.03%
$ 3.76 million $ 226,203
3:42 PM $ 0.0375
+0.04%
$ 3.76 million $ 226,249
3:41 PM $ 0.0375
-0.04%
$ 3.76 million $ 226,204
3:40 PM $ 0.0375
+0.00%
$ 3.76 million $ 226,230
3:39 PM $ 0.0375
+0.00%
$ 3.75 million $ 226,171
3:38 PM $ 0.0375
-0.01%
$ 3.75 million $ 226,437
3:37 PM $ 0.0375
+0.01%
$ 3.75 million $ 226,167
3:36 PM $ 0.0375
+0.00%
$ 3.75 million $ 226,172
3:35 PM $ 0.0375
+0.03%
$ 3.75 million $ 226,172
3:34 PM $ 0.0375
+0.08%
$ 3.75 million $ 225,940
3:33 PM $ 0.0375
+0.01%
$ 3.75 million $ 225,904
3:32 PM $ 0.0375
-0.14%
$ 3.75 million $ 225,954
3:31 PM $ 0.0375
+0.05%
$ 3.75 million $ 225,866
3:30 PM $ 0.0375
-0.23%
$ 3.75 million $ 225,207
3:29 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,231