Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.483
+5.12%
$ 18.08 million $ 504,661
Oct 12, 2024 $ 0.46
-8.69%
$ 17.2 million $ 295,963
Oct 11, 2024 $ 0.504
+1.08%
$ 18.83 million $ 397,860
Oct 10, 2024 $ 0.498
-1.81%
$ 18.63 million $ 589,699
Oct 9, 2024 $ 0.507
-4.40%
$ 18.97 million $ 775,934
Oct 8, 2024 $ 0.531
-2.56%
$ 19.84 million $ 548,978
Oct 7, 2024 $ 0.545
-7.72%
$ 20.36 million $ 768,880
Oct 6, 2024 $ 0.59
+2.12%
$ 22.07 million $ 401,392
Oct 5, 2024 $ 0.578
-5.83%
$ 21.61 million $ 521,123
Oct 4, 2024 $ 0.614
+11.00%
$ 22.94 million $ 537,500
Oct 3, 2024 $ 0.554
-0.65%
$ 20.72 million $ 539,264
Oct 2, 2024 $ 0.558
-3.40%
$ 20.86 million $ 474,481
Oct 1, 2024 $ 0.578
-10.31%
$ 21.6 million $ 699,168
Sep 30, 2024 $ 0.644
-3.19%
$ 24.09 million $ 498,894
Sep 29, 2024 $ 0.664
+2.40%
$ 24.84 million $ 425,692
Sep 28, 2024 $ 0.649
+2.04%
$ 24.26 million $ 415,880
Sep 27, 2024 $ 0.636
-9.58%
$ 23.77 million $ 554,177
Sep 26, 2024 $ 0.704
+3.12%
$ 26.32 million $ 533,007
Sep 25, 2024 $ 0.683
-3.53%
$ 25.54 million $ 621,318
Sep 24, 2024 $ 0.708
+21.14%
$ 26.49 million $ 725,493
Sep 23, 2024 $ 0.585
+1.09%
$ 21.86 million $ 545,990
Sep 22, 2024 $ 0.578
-0.45%
$ 21.62 million $ 600,658
Sep 21, 2024 $ 0.581
+1.14%
$ 21.72 million $ 637,310
Sep 20, 2024 $ 0.574
+1.99%
$ 21.47 million $ 666,645
Sep 19, 2024 $ 0.563
+3.68%
$ 21.05 million $ 713,539
Sep 18, 2024 $ 0.543
+2.60%
$ 20.3 million $ 482,246
Sep 17, 2024 $ 0.529
-0.32%
$ 19.79 million $ 643,755
Sep 16, 2024 $ 0.531
-0.68%
$ 19.87 million $ 601,309
Sep 15, 2024 $ 0.535
-1.65%
$ 20 million $ 608,763
Sep 14, 2024 $ 0.544
-0.51%
$ 20.34 million $ 608,530
Sep 13, 2024 $ 0.547
+6.99%
$ 20.44 million $ 657,642
Sep 12, 2024 $ 0.511
-2.97%
$ 19.11 million $ 566,926
Sep 11, 2024 $ 0.526
-1.01%
$ 19.69 million $ 568,043
Sep 10, 2024 $ 0.532
+3.24%
$ 19.89 million $ 649,332
Sep 9, 2024 $ 0.515
+5.76%
$ 19.26 million $ 926,145
Sep 8, 2024 $ 0.487
-3.37%
$ 18.21 million $ 575,902
Sep 7, 2024 $ 0.504
+4.04%
$ 18.85 million $ 553,003
Sep 6, 2024 $ 0.484
-3.87%
$ 18.12 million $ 779,487
Sep 5, 2024 $ 0.504
-2.51%
$ 18.85 million $ 701,539
Sep 4, 2024 $ 0.517
-0.14%
$ 19.34 million $ 801,710
Sep 3, 2024 $ 0.518
-3.47%
$ 19.37 million $ 737,219
Sep 2, 2024 $ 0.536
+0.48%
$ 20.06 million $ 563,702
Sep 1, 2024 $ 0.534
-2.01%
$ 19.97 million $ 550,964
Aug 31, 2024 $ 0.545
+3.56%
$ 20.38 million $ 695,789
Aug 30, 2024 $ 0.526
-0.08%
$ 19.68 million $ 742,544
Aug 29, 2024 $ 0.527
-7.53%
$ 19.7 million $ 756,825
Aug 28, 2024 $ 0.57
-2.46%
$ 21.3 million $ 692,710
Aug 27, 2024 $ 0.584
-4.72%
$ 21.84 million $ 712,499
Aug 26, 2024 $ 0.613
+0.41%
$ 22.93 million $ 821,823
Aug 25, 2024 $ 0.611
-12.39%
$ 22.83 million $ 785,532