Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0406
-1.33%
$ 4.06 million $ 257,936
May 23, 2 AM $ 0.0411
+0.50%
$ 4.11 million $ 252,041
May 23, 1 AM $ 0.0409
-0.38%
$ 4.09 million $ 248,691
May 23, 12 AM $ 0.0411
+1.26%
$ 4.11 million $ 247,499
May 22, 11 PM $ 0.0406
-0.97%
$ 4.06 million $ 238,015
May 22, 10 PM $ 0.041
-2.14%
$ 4.1 million $ 234,162
May 22, 9 PM $ 0.0419
+0.30%
$ 4.19 million $ 229,690
May 22, 8 PM $ 0.0417
-0.25%
$ 4.17 million $ 217,913
May 22, 7 PM $ 0.0419
+0.58%
$ 4.19 million $ 208,545
May 22, 6 PM $ 0.0416
-0.23%
$ 4.16 million $ 202,834
May 22, 5 PM $ 0.0417
-5.35%
$ 4.17 million $ 213,480
May 22, 4 PM $ 0.0441
+4.49%
$ 4.41 million $ 223,251
May 22, 3 PM $ 0.0422
+1.41%
$ 4.22 million $ 204,131
May 22, 2 PM $ 0.0416
-0.95%
$ 4.16 million $ 182,222
May 22, 1 PM $ 0.042
-2.19%
$ 4.2 million $ 184,708
May 22, 12 PM $ 0.0429
+1.60%
$ 4.29 million $ 172,052
May 22, 11 AM $ 0.0423
+1.71%
$ 4.23 million $ 168,001
May 22, 10 AM $ 0.0415
-2.80%
$ 4.15 million $ 163,968
May 22, 9 AM $ 0.0427
+1.90%
$ 4.27 million $ 162,691
May 22, 8 AM $ 0.0419
-0.72%
$ 4.19 million $ 163,841
May 22, 7 AM $ 0.0423
-1.86%
$ 4.23 million $ 165,191
May 22, 6 AM $ 0.0431
+0.78%
$ 4.31 million $ 162,944
May 22, 5 AM $ 0.0427
-1.97%
$ 4.27 million $ 168,247
May 22, 4 AM $ 0.0436
+2.31%
$ 4.36 million $ 170,228
May 22, 3 AM $ 0.0426
-2.15%
$ 4.26 million $ 167,504
May 22, 2 AM $ 0.0435
+0.58%
$ 4.35 million $ 169,227
May 22, 1 AM $ 0.0433
+0.39%
$ 4.33 million $ 168,631
May 22, 12 AM $ 0.0431
-3.43%
$ 4.31 million $ 167,513
May 21, 11 PM $ 0.0446
-1.71%
$ 4.46 million $ 165,766
May 21, 10 PM $ 0.0454
-1.09%
$ 4.54 million $ 170,858
May 21, 9 PM $ 0.0459
+0.27%
$ 4.59 million $ 171,582
May 21, 8 PM $ 0.0458
+1.49%
$ 4.58 million $ 175,185
May 21, 7 PM $ 0.0451
-1.24%
$ 4.51 million $ 176,772
May 21, 6 PM $ 0.0457
+0.16%
$ 4.57 million $ 182,515
May 21, 5 PM $ 0.0456
+7.84%
$ 4.56 million $ 179,147
May 21, 4 PM $ 0.0423
+0.93%
$ 4.23 million $ 174,620
May 21, 3 PM $ 0.0419
+0.75%
$ 4.19 million $ 177,977
May 21, 2 PM $ 0.0416
-2.34%
$ 4.16 million $ 175,925
May 21, 1 PM $ 0.0426
-1.55%
$ 4.26 million $ 173,992
May 21, 12 PM $ 0.0433
-0.58%
$ 4.33 million $ 174,297
May 21, 11 AM $ 0.0435
+0.29%
$ 4.35 million $ 178,889
May 21, 10 AM $ 0.0434
-1.29%
$ 4.34 million $ 179,046
May 21, 9 AM $ 0.044
+0.70%
$ 4.4 million $ 193,005
May 21, 8 AM $ 0.0436
+2.46%
$ 4.36 million $ 191,738
May 21, 7 AM $ 0.0426
+0.09%
$ 4.26 million $ 189,518
May 21, 6 AM $ 0.0426
-2.50%
$ 4.26 million $ 189,863
May 21, 5 AM $ 0.0436
-1.73%
$ 4.36 million $ 184,726
May 21, 4 AM $ 0.0444
+1.60%
$ 4.44 million $ 176,652
May 21, 3 AM $ 0.0437
+1.45%
$ 4.37 million $ 174,862
May 21, 2 AM $ 0.0431
+2.74%
$ 4.31 million $ 173,297