Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0254
-1.51%
$ 818,140 $ 187,290
Jul 23, 12 AM $ 0.0258
-2.29%
$ 830,688 $ 187,450
Jul 22, 11 PM $ 0.0264
-0.61%
$ 850,127 $ 186,421
Jul 22, 10 PM $ 0.0265
-1.72%
$ 855,375 $ 186,837
Jul 22, 9 PM $ 0.027
+0.17%
$ 870,370 $ 186,114
Jul 22, 8 PM $ 0.027
-0.10%
$ 868,893 $ 186,981
Jul 22, 7 PM $ 0.027
-2.51%
$ 869,768 $ 187,071
Jul 22, 6 PM $ 0.0277
-1.59%
$ 892,169 $ 183,483
Jul 22, 5 PM $ 0.0281
-0.18%
$ 906,620 $ 174,493
Jul 22, 4 PM $ 0.0282
-0.01%
$ 908,290 $ 174,080
Jul 22, 3 PM $ 0.0282
-0.12%
$ 908,407 $ 169,617
Jul 22, 2 PM $ 0.0282
-0.20%
$ 909,495 $ 166,090
Jul 22, 1 PM $ 0.0283
+0.35%
$ 911,292 $ 165,635
Jul 22, 12 PM $ 0.0282
+0.08%
$ 908,101 $ 170,671
Jul 22, 11 AM $ 0.0281
+0.09%
$ 907,407 $ 171,291
Jul 22, 10 AM $ 0.0281
+1.01%
$ 906,626 $ 172,019
Jul 22, 9 AM $ 0.0278
-0.65%
$ 897,597 $ 169,295
Jul 22, 8 AM $ 0.028
-0.25%
$ 903,507 $ 168,004
Jul 22, 7 AM $ 0.0281
-0.05%
$ 905,757 $ 165,866
Jul 22, 6 AM $ 0.0281
-0.26%
$ 906,255 $ 167,564
Jul 22, 5 AM $ 0.0282
+0.02%
$ 908,624 $ 168,097
Jul 22, 4 AM $ 0.0282
+0.45%
$ 908,443 $ 168,300
Jul 22, 3 AM $ 0.0281
+0.01%
$ 904,345 $ 167,942
Jul 22, 2 AM $ 0.0281
-0.01%
$ 904,248 $ 172,897
Jul 22, 1 AM $ 0.0281
+0.12%
$ 904,299 $ 180,267
Jul 22, 12 AM $ 0.028
+0.64%
$ 903,990 $ 179,618
Jul 21, 11 PM $ 0.0279
+0.26%
$ 898,225 $ 178,127
Jul 21, 10 PM $ 0.0278
+0.29%
$ 895,862 $ 177,748
Jul 21, 9 PM $ 0.0277
-0.49%
$ 893,263 $ 175,705
Jul 21, 8 PM $ 0.0278
+0.10%
$ 897,620 $ 176,097
Jul 21, 7 PM $ 0.0278
+0.06%
$ 896,681 $ 175,762
Jul 21, 6 PM $ 0.0278
+0.15%
$ 896,173 $ 175,873
Jul 21, 5 PM $ 0.0278
+0.16%
$ 894,806 $ 176,877
Jul 21, 4 PM $ 0.0277
+0.33%
$ 893,384 $ 178,654
Jul 21, 3 PM $ 0.0276
-0.18%
$ 890,440 $ 177,445
Jul 21, 2 PM $ 0.0277
+0.63%
$ 892,004 $ 176,743
Jul 21, 1 PM $ 0.0275
-0.68%
$ 886,462 $ 174,720
Jul 21, 12 PM $ 0.0277
-0.52%
$ 892,515 $ 169,533
Jul 21, 11 AM $ 0.0278
-1.96%
$ 897,196 $ 162,672
Jul 21, 10 AM $ 0.0284
+0.03%
$ 915,094 $ 166,573
Jul 21, 9 AM $ 0.0284
-1.40%
$ 914,859 $ 168,736
Jul 21, 8 AM $ 0.0288
-1.31%
$ 927,811 $ 169,857
Jul 21, 7 AM $ 0.0292
+0.96%
$ 940,103 $ 170,928
Jul 21, 6 AM $ 0.0289
-0.09%
$ 931,166 $ 167,054
Jul 21, 5 AM $ 0.0289
-0.51%
$ 932,017 $ 169,191
Jul 21, 4 AM $ 0.0291
+0.11%
$ 936,833 $ 170,983
Jul 21, 3 AM $ 0.029
-1.42%
$ 935,762 $ 172,762
Jul 21, 2 AM $ 0.0294
-5.34%
$ 949,214 $ 170,300
Jul 21, 1 AM $ 0.0311
-0.23%
$ 1 million $ 163,844
Jul 21, 12 AM $ 0.0312
-0.10%
$ 1.01 million $ 164,133