Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0377
+0.07%
$ 3.77 million $ 227,897
4:43 PM $ 0.0376
-0.06%
$ 3.77 million $ 228,474
4:42 PM $ 0.0377
+0.04%
$ 3.77 million $ 228,511
4:41 PM $ 0.0376
-0.03%
$ 3.77 million $ 228,323
4:40 PM $ 0.0376
+0.01%
$ 3.77 million $ 228,378
4:39 PM $ 0.0376
+0.00%
$ 3.76 million $ 228,127
4:38 PM $ 0.0376
-0.02%
$ 3.76 million $ 228,088
4:37 PM $ 0.0376
+0.07%
$ 3.76 million $ 228,088
4:36 PM $ 0.0376
-0.04%
$ 3.76 million $ 228,102
4:35 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,012
4:34 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,012
4:33 PM $ 0.0376
-0.02%
$ 3.76 million $ 228,034
4:32 PM $ 0.0377
+0.02%
$ 3.76 million $ 227,792
4:31 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,818
4:30 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,761
4:29 PM $ 0.0376
+0.02%
$ 3.76 million $ 227,933
4:28 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,923
4:27 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,944
4:26 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,077
4:25 PM $ 0.0376
+0.01%
$ 3.76 million $ 228,427
4:24 PM $ 0.0376
+0.03%
$ 3.76 million $ 228,501
4:23 PM $ 0.0376
-0.05%
$ 3.76 million $ 228,755
4:22 PM $ 0.0376
+0.03%
$ 3.76 million $ 228,521
4:21 PM $ 0.0376
+0.01%
$ 3.76 million $ 228,684
4:20 PM $ 0.0376
-0.04%
$ 3.76 million $ 228,711
4:19 PM $ 0.0376
+0.00%
$ 3.76 million $ 228,711
4:18 PM $ 0.0376
+0.10%
$ 3.76 million $ 228,423
4:17 PM $ 0.0376
+0.02%
$ 3.76 million $ 228,259
4:16 PM $ 0.0376
-0.08%
$ 3.76 million $ 227,308
4:15 PM $ 0.0376
-0.03%
$ 3.76 million $ 227,668
4:14 PM $ 0.0376
+0.03%
$ 3.76 million $ 227,549
4:13 PM $ 0.0376
-0.01%
$ 3.76 million $ 227,590
4:12 PM $ 0.0376
-0.06%
$ 3.76 million $ 227,606
4:11 PM $ 0.0377
-0.03%
$ 3.76 million $ 227,688
4:10 PM $ 0.0377
-0.03%
$ 3.76 million $ 227,495
4:09 PM $ 0.0377
+0.02%
$ 3.77 million $ 227,408
4:08 PM $ 0.0377
-0.01%
$ 3.77 million $ 227,365
4:07 PM $ 0.0377
+0.11%
$ 3.77 million $ 227,307
4:06 PM $ 0.0376
-0.09%
$ 3.77 million $ 227,533
4:05 PM $ 0.0377
+0.19%
$ 3.77 million $ 227,533
4:04 PM $ 0.0376
-0.18%
$ 3.76 million $ 226,958
4:03 PM $ 0.0377
+0.04%
$ 3.76 million $ 227,404
4:02 PM $ 0.0377
+0.13%
$ 3.76 million $ 226,983
4:01 PM $ 0.0376
-0.16%
$ 3.76 million $ 227,085
4:00 PM $ 0.0377
+0.29%
$ 3.76 million $ 227,029
3:59 PM $ 0.0376
+0.10%
$ 3.76 million $ 226,960
3:58 PM $ 0.0375
-0.15%
$ 3.76 million $ 226,947
3:57 PM $ 0.0376
+0.07%
$ 3.76 million $ 226,951
3:56 PM $ 0.0375
-0.01%
$ 3.76 million $ 226,995
3:55 PM $ 0.0376
-0.03%
$ 3.76 million $ 226,679