Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0352
+0.00%
$ 1.14 million $ 158,738
2:41 PM $ 0.0352
-0.01%
$ 1.14 million $ 158,735
2:40 PM $ 0.0352
+0.00%
$ 1.14 million $ 158,788
2:39 PM $ 0.0352
+0.38%
$ 1.14 million $ 158,851
2:38 PM $ 0.0351
+0.00%
$ 1.14 million $ 158,894
2:37 PM $ 0.0351
-0.03%
$ 1.14 million $ 158,948
2:36 PM $ 0.0351
-0.09%
$ 1.14 million $ 159,298
2:35 PM $ 0.0352
-0.01%
$ 1.14 million $ 159,275
2:34 PM $ 0.0352
+0.03%
$ 1.13 million $ 159,300
2:33 PM $ 0.0352
-0.03%
$ 1.13 million $ 159,272
2:32 PM $ 0.0352
-0.03%
$ 1.13 million $ 159,272
2:31 PM $ 0.0352
-0.11%
$ 1.13 million $ 159,442
2:30 PM $ 0.0352
+0.00%
$ 1.13 million $ 159,485
2:29 PM $ 0.0352
-0.26%
$ 1.14 million $ 159,453
2:28 PM $ 0.0353
-0.13%
$ 1.14 million $ 159,507
2:27 PM $ 0.0353
-0.01%
$ 1.14 million $ 159,473
2:26 PM $ 0.0353
-0.09%
$ 1.14 million $ 159,463
2:25 PM $ 0.0354
+0.01%
$ 1.14 million $ 159,580
2:24 PM $ 0.0353
+0.01%
$ 1.14 million $ 159,598
2:23 PM $ 0.0353
-0.09%
$ 1.14 million $ 159,604
2:22 PM $ 0.0354
+0.09%
$ 1.14 million $ 159,741
2:21 PM $ 0.0353
+0.17%
$ 1.14 million $ 159,925
2:20 PM $ 0.0353
+0.00%
$ 1.14 million $ 159,905
2:19 PM $ 0.0353
-0.03%
$ 1.14 million $ 159,913
2:18 PM $ 0.0353
+0.03%
$ 1.14 million $ 159,988
2:17 PM $ 0.0353
+0.11%
$ 1.14 million $ 160,109
2:16 PM $ 0.0352
+0.03%
$ 1.14 million $ 160,029
2:15 PM $ 0.0352
-0.01%
$ 1.14 million $ 160,051
2:14 PM $ 0.0352
-0.03%
$ 1.14 million $ 160,088
2:13 PM $ 0.0352
+0.08%
$ 1.14 million $ 160,096
2:12 PM $ 0.0352
-0.18%
$ 1.14 million $ 160,126
2:11 PM $ 0.0353
+0.05%
$ 1.14 million $ 160,157
2:10 PM $ 0.0352
+0.01%
$ 1.14 million $ 160,191
2:09 PM $ 0.0352
+0.24%
$ 1.14 million $ 160,441
2:08 PM $ 0.0352
-0.24%
$ 1.14 million $ 160,420
2:07 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,366
2:06 PM $ 0.0353
+0.24%
$ 1.14 million $ 160,349
2:05 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,175
2:04 PM $ 0.0352
+0.05%
$ 1.13 million $ 160,151
2:03 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,232
2:02 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,219
2:01 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,201
2:00 PM $ 0.0352
+0.15%
$ 1.13 million $ 160,191
1:59 PM $ 0.0351
-0.25%
$ 1.13 million $ 160,129
1:58 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,114
1:57 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,156
1:56 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,119
1:55 PM $ 0.0352
+0.10%
$ 1.13 million $ 160,196
1:54 PM $ 0.0352
+0.25%
$ 1.13 million $ 160,322
1:53 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,149