Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.697
-3.67%
$ 26.02 million $ 684,211
Aug 23, 2024 $ 0.724
+0.03%
$ 27.01 million $ 774,949
Aug 22, 2024 $ 0.723
+2.82%
$ 26.99 million $ 727,123
Aug 21, 2024 $ 0.703
+1.12%
$ 26.25 million $ 745,140
Aug 20, 2024 $ 0.695
+5.85%
$ 25.95 million $ 809,425
Aug 19, 2024 $ 0.657
-0.35%
$ 24.52 million $ 631,068
Aug 18, 2024 $ 0.659
+3.72%
$ 24.6 million $ 835,524
Aug 17, 2024 $ 0.636
+8.26%
$ 23.72 million $ 823,868
Aug 16, 2024 $ 0.587
-0.45%
$ 21.91 million $ 765,943
Aug 15, 2024 $ 0.59
+1.85%
$ 22.01 million $ 784,195
Aug 14, 2024 $ 0.579
+7.95%
$ 21.61 million $ 659,030
Aug 13, 2024 $ 0.536
+2.67%
$ 20 million $ 512,938
Aug 12, 2024 $ 0.522
+0.23%
$ 19.48 million $ 859,145
Aug 11, 2024 $ 0.521
-1.74%
$ 19.43 million $ 800,324
Aug 10, 2024 $ 0.528
-3.49%
$ 19.38 million $ 748,281
Aug 9, 2024 $ 0.548
-2.31%
$ 20.09 million $ 974,207
Aug 8, 2024 $ 0.56
+4.19%
$ 20.56 million $ 925,776
Aug 7, 2024 $ 0.543
-11.99%
$ 19.93 million $ 440,851
Aug 6, 2024 $ 0.617
+5.34%
$ 22.63 million $ 484,361
Aug 5, 2024 $ 0.586
-11.57%
$ 21.51 million $ 658,270
Aug 4, 2024 $ 0.663
-2.86%
$ 24.32 million $ 437,043
Aug 3, 2024 $ 0.683
-11.06%
$ 25.04 million $ 829,010
Aug 2, 2024 $ 0.767
-3.26%
$ 28.16 million $ 910,764
Aug 1, 2024 $ 0.793
-9.94%
$ 29.1 million $ 744,951
Jul 31, 2024 $ 0.881
-3.89%
$ 32.32 million $ 841,542
Jul 30, 2024 $ 0.917
-4.22%
$ 33.63 million $ 789,241
Jul 29, 2024 $ 0.957
+3.73%
$ 35.11 million $ 606,256
Jul 28, 2024 $ 0.922
+6.36%
$ 33.83 million $ 601,093
Jul 27, 2024 $ 0.856
+14.41%
$ 31.41 million $ 774,806
Jul 26, 2024 $ 0.748
+14.91%
$ 27.45 million $ 689,064
Jul 25, 2024 $ 0.651
-1.27%
$ 23.89 million $ 808,970
Jul 24, 2024 $ 0.659
-0.20%
$ 24.19 million $ 781,515
Jul 23, 2024 $ 0.661
-1.36%
$ 24.23 million $ 871,472
Jul 22, 2024 $ 0.67
+0.10%
$ 24.58 million $ 881,612
Jul 21, 2024 $ 0.669
+13.71%
$ 24.55 million $ 1.12 million
Jul 20, 2024 $ 0.587
+0.23%
$ 21.55 million $ 552,454
Jul 19, 2024 $ 0.586
+1.60%
$ 21.5 million $ 750,723
Jul 18, 2024 $ 0.576
-1.62%
$ 21.15 million $ 825,228
Jul 17, 2024 $ 0.586
-0.13%
$ 21.5 million $ 1.21 million
Jul 16, 2024 $ 0.587
+5.98%
$ 21.54 million $ 2.38 million
Jul 15, 2024 $ 0.554
+2.43%
$ 20.32 million $ 2.18 million
Jul 14, 2024 $ 0.541
+0.59%
$ 19.84 million $ 339,471
Jul 13, 2024 $ 0.538
+2.84%
$ 19.73 million $ 318,736
Jul 12, 2024 $ 0.523
+3.12%
$ 19.18 million $ 406,362
Jul 11, 2024 $ 0.508
-1.99%
$ 18.64 million $ 440,040
Jul 10, 2024 $ 0.519
-5.19%
$ 19.03 million $ 701,471
Jul 9, 2024 $ 0.547
+0.53%
$ 20.07 million $ 792,471
Jul 8, 2024 $ 0.544
-3.38%
$ 19.97 million $ 1.01 million
Jul 7, 2024 $ 0.563
-2.26%
$ 20.66 million $ 651,661
Jul 6, 2024 $ 0.576
-0.48%
$ 21.15 million $ 1.02 million