Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.408
-0.12%
$16.83 million $408,497
Feb 15, 2025 $0.408
-4.11%
$16.83 million $333,683
Feb 14, 2025 $0.425
+0.51%
$17.55 million $290,363
Feb 13, 2025 $0.423
+2.46%
$17.46 million $326,629
Feb 12, 2025 $0.413
-2.41%
$17.04 million $303,847
Feb 11, 2025 $0.423
+13.02%
$17.47 million $460,080
Feb 10, 2025 $0.375
+4.60%
$15.49 million $153,713
Feb 9, 2025 $0.359
-3.29%
$14.81 million $211,734
Feb 8, 2025 $0.371
+0.73%
$15.24 million $323,927
Feb 7, 2025 $0.368
-10.15%
$15.13 million $951,334
Feb 6, 2025 $0.348
-67.19%
$14.3 million $253,910
Feb 5, 2025 $1.06
-51.55%
$43.58 million $46,637
Feb 4, 2025 $2.19
-10.03%
$89.95 million $265,135
Feb 3, 2025 $2.43
+6.79%
$99.98 million $707,684
Feb 2, 2025 $2.28
-29.83%
$93.63 million $114,045
Feb 1, 2025 $3.24
+30.89%
$129.26 million $101,242
Jan 31, 2025 $2.48
+319.38%
$98.75 million $212,303
Jan 30, 2025 $0.591
+18.70%
$23.55 million $375,357
Jan 29, 2025 $0.498
-20.06%
$19.84 million $305,223
Jan 28, 2025 $0.623
+14.69%
$24.82 million $138,699
Jan 27, 2025 $0.543
-0.80%
$21.64 million $426,978
Jan 26, 2025 $0.548
-7.87%
$21.81 million $530,595
Jan 25, 2025 $0.594
+3.47%
$23.67 million $657,405
Jan 24, 2025 $0.573
+1.33%
$22.82 million $515,482
Jan 23, 2025 $0.565
-6.90%
$22.52 million $645,643
Jan 22, 2025 $0.607
+4.55%
$24.19 million $1.8 million
Jan 21, 2025 $0.581
+39.88%
$23.16 million $1.4 million
Jan 20, 2025 $0.416
-5.61%
$16.56 million $753,250
Jan 19, 2025 $0.44
-14.36%
$17.51 million $578,359
Jan 18, 2025 $0.513
-12.39%
$20.44 million $449,850
Jan 17, 2025 $0.585
+13.59%
$23.32 million $592,724
Jan 16, 2025 $0.515
-0.88%
$20.53 million $436,052
Jan 15, 2025 $0.52
+10.77%
$20.72 million $174,142
Jan 14, 2025 $0.47
+7.07%
$18.7 million $185,208
Jan 13, 2025 $0.438
-10.74%
$17.46 million $477,136
Jan 12, 2025 $0.491
-1.46%
$19.57 million $94,060
Jan 11, 2025 $0.499
-2.10%
$19.87 million $279,053
Jan 10, 2025 $0.509
+0.72%
$20.3 million $379,283
Jan 9, 2025 $0.506
-11.97%
$20.15 million $376,765
Jan 8, 2025 $0.575
-5.62%
$22.91 million $240,816
Jan 7, 2025 $0.609
-14.49%
$24.27 million $417,401
Jan 6, 2025 $0.712
+13.15%
$28.38 million $687,329
Jan 5, 2025 $0.63
+15.97%
$25.09 million $1.29 million
Jan 4, 2025 $0.545
-5.49%
$21.72 million $547,720
Jan 3, 2025 $0.577
+5.20%
$22.98 million $344,451
Jan 2, 2025 $0.548
+9.71%
$21.85 million $461,663
Jan 1, 2025 $0.501
-8.56%
$19.95 million $309,301
Dec 31, 2024 $0.548
-5.32%
$21.81 million $275,799
Dec 30, 2024 $0.578
+0.51%
$23.04 million $270,069
Dec 29, 2024 $0.577
-1.73%
$23 million $246,618