Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0312
-0.10%
$ 1.01 million $ 164,133
Jul 20, 11 PM $ 0.0312
+0.24%
$ 1.01 million $ 165,319
Jul 20, 10 PM $ 0.0311
+0.26%
$ 1 million $ 164,833
Jul 20, 9 PM $ 0.0311
+0.29%
$ 1 million $ 165,854
Jul 20, 8 PM $ 0.031
-0.24%
$ 998,623 $ 168,038
Jul 20, 7 PM $ 0.0311
-0.35%
$ 1 million $ 168,238
Jul 20, 6 PM $ 0.0312
+0.60%
$ 1 million $ 167,639
Jul 20, 5 PM $ 0.031
-0.84%
$ 998,587 $ 167,376
Jul 20, 4 PM $ 0.0312
+0.18%
$ 1.01 million $ 165,684
Jul 20, 3 PM $ 0.0312
-0.20%
$ 1.01 million $ 167,952
Jul 20, 2 PM $ 0.0312
-0.26%
$ 1.01 million $ 171,296
Jul 20, 1 PM $ 0.0313
+0.47%
$ 1.01 million $ 174,280
Jul 20, 12 PM $ 0.0312
-0.10%
$ 1.01 million $ 175,303
Jul 20, 11 AM $ 0.0313
-0.59%
$ 1.01 million $ 174,988
Jul 20, 10 AM $ 0.0315
+0.27%
$ 1.01 million $ 165,867
Jul 20, 9 AM $ 0.0314
+0.64%
$ 1.01 million $ 171,103
Jul 20, 8 AM $ 0.0312
-0.33%
$ 1.01 million $ 179,487
Jul 20, 7 AM $ 0.0313
+0.15%
$ 1.01 million $ 181,625
Jul 20, 6 AM $ 0.0312
-0.55%
$ 1.01 million $ 182,554
Jul 20, 5 AM $ 0.0314
-0.07%
$ 3.14 million $ 181,443
Jul 20, 4 AM $ 0.0314
-0.09%
$ 3.14 million $ 180,316
Jul 20, 3 AM $ 0.0315
+0.08%
$ 3.15 million $ 178,356
Jul 20, 2 AM $ 0.0314
+0.14%
$ 3.14 million $ 177,763
Jul 20, 1 AM $ 0.0314
-0.08%
$ 3.14 million $ 175,628
Jul 20, 12 AM $ 0.0314
-0.59%
$ 3.14 million $ 174,460
Jul 19, 11 PM $ 0.0316
-0.14%
$ 3.16 million $ 175,942
Jul 19, 10 PM $ 0.0317
+0.38%
$ 3.17 million $ 175,418
Jul 19, 9 PM $ 0.0315
-0.16%
$ 3.15 million $ 176,102
Jul 19, 8 PM $ 0.0316
-0.10%
$ 3.16 million $ 175,880
Jul 19, 7 PM $ 0.0316
+0.12%
$ 3.16 million $ 177,400
Jul 19, 6 PM $ 0.0316
-0.10%
$ 3.16 million $ 177,730
Jul 19, 5 PM $ 0.0316
+0.09%
$ 3.16 million $ 178,410
Jul 19, 4 PM $ 0.0316
+0.53%
$ 3.16 million $ 179,950
Jul 19, 3 PM $ 0.0314
-0.31%
$ 3.14 million $ 178,351
Jul 19, 2 PM $ 0.0315
+0.41%
$ 3.15 million $ 173,451
Jul 19, 1 PM $ 0.0314
-0.90%
$ 3.14 million $ 170,361
Jul 19, 12 PM $ 0.0317
-0.41%
$ 3.17 million $ 169,851
Jul 19, 11 AM $ 0.0318
-0.03%
$ 3.18 million $ 169,886
Jul 19, 10 AM $ 0.0318
+0.71%
$ 3.18 million $ 173,961
Jul 19, 9 AM $ 0.0316
+0.57%
$ 3.16 million $ 167,877
Jul 19, 8 AM $ 0.0314
-0.33%
$ 3.14 million $ 161,174
Jul 19, 7 AM $ 0.0315
+0.06%
$ 3.15 million $ 159,627
Jul 19, 6 AM $ 0.0315
-0.08%
$ 3.15 million $ 161,054
Jul 19, 5 AM $ 0.0315
+0.04%
$ 3.15 million $ 162,824
Jul 19, 4 AM $ 0.0315
-0.87%
$ 3.15 million $ 163,271
Jul 19, 3 AM $ 0.0318
+0.06%
$ 3.18 million $ 164,255
Jul 19, 2 AM $ 0.0318
-0.02%
$ 3.18 million $ 164,684
Jul 19, 1 AM $ 0.0318
-0.21%
$ 3.18 million $ 168,256
Jul 19, 12 AM $ 0.0319
+1.60%
$ 3.19 million $ 168,749
Jul 18, 11 PM $ 0.0314
-0.31%
$ 3.14 million $ 164,944