Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0377
-0.06%
$ 3.77 million $ 225,799
5:11 PM $ 0.0377
+0.04%
$ 3.77 million $ 225,766
5:10 PM $ 0.0377
-0.03%
$ 3.77 million $ 225,388
5:09 PM $ 0.0377
+0.03%
$ 3.77 million $ 225,388
5:08 PM $ 0.0377
-0.07%
$ 3.77 million $ 225,516
5:07 PM $ 0.0378
+0.07%
$ 3.77 million $ 225,482
5:06 PM $ 0.0377
-0.04%
$ 3.77 million $ 225,581
5:05 PM $ 0.0377
+0.06%
$ 3.77 million $ 225,495
5:04 PM $ 0.0377
-0.01%
$ 3.77 million $ 225,630
5:03 PM $ 0.0377
-0.03%
$ 3.77 million $ 225,641
5:02 PM $ 0.0377
+0.03%
$ 3.77 million $ 225,617
5:01 PM $ 0.0377
+0.04%
$ 3.77 million $ 225,965
5:00 PM $ 0.0377
-0.04%
$ 3.77 million $ 225,989
4:59 PM $ 0.0377
+0.19%
$ 3.77 million $ 226,424
4:58 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,167
4:57 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,261
4:56 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,047
4:55 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,018
4:54 PM $ 0.0377
+0.02%
$ 3.77 million $ 226,018
4:53 PM $ 0.0376
-0.06%
$ 3.77 million $ 226,360
4:52 PM $ 0.0377
+0.06%
$ 3.77 million $ 226,544
4:51 PM $ 0.0376
+0.04%
$ 3.77 million $ 226,606
4:50 PM $ 0.0376
-0.03%
$ 3.77 million $ 226,751
4:49 PM $ 0.0376
+0.03%
$ 3.76 million $ 226,865
4:48 PM $ 0.0376
-0.03%
$ 3.76 million $ 226,867
4:47 PM $ 0.0376
-0.03%
$ 3.76 million $ 227,088
4:46 PM $ 0.0377
+0.03%
$ 3.76 million $ 227,276
4:45 PM $ 0.0376
-0.04%
$ 3.76 million $ 227,755
4:44 PM $ 0.0377
+0.07%
$ 3.77 million $ 227,897
4:43 PM $ 0.0376
-0.06%
$ 3.77 million $ 228,474
4:42 PM $ 0.0377
+0.04%
$ 3.77 million $ 228,511
4:41 PM $ 0.0376
-0.03%
$ 3.77 million $ 228,323
4:40 PM $ 0.0376
+0.01%
$ 3.77 million $ 228,378
4:39 PM $ 0.0376
+0.00%
$ 3.76 million $ 228,127
4:38 PM $ 0.0376
-0.02%
$ 3.76 million $ 228,088
4:37 PM $ 0.0376
+0.07%
$ 3.76 million $ 228,088
4:36 PM $ 0.0376
-0.04%
$ 3.76 million $ 228,102
4:35 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,012
4:34 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,012
4:33 PM $ 0.0376
-0.02%
$ 3.76 million $ 228,034
4:32 PM $ 0.0377
+0.02%
$ 3.76 million $ 227,792
4:31 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,818
4:30 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,761
4:29 PM $ 0.0376
+0.02%
$ 3.76 million $ 227,933
4:28 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,923
4:27 PM $ 0.0376
+0.00%
$ 3.76 million $ 227,944
4:26 PM $ 0.0376
-0.01%
$ 3.76 million $ 228,077
4:25 PM $ 0.0376
+0.01%
$ 3.76 million $ 228,427
4:24 PM $ 0.0376
+0.03%
$ 3.76 million $ 228,501
4:23 PM $ 0.0376
-0.05%
$ 3.76 million $ 228,755