Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.587
+0.61%
$23.33 million $216,379
Dec 27, 2024 $0.584
+0.14%
$23.19 million $294,065
Dec 26, 2024 $0.582
-9.03%
$23.11 million $350,715
Dec 25, 2024 $0.639
-1.71%
$25.36 million $272,167
Dec 24, 2024 $0.65
+14.91%
$25.8 million $435,333
Dec 23, 2024 $0.563
-3.51%
$22.37 million $343,232
Dec 22, 2024 $0.584
+2.70%
$23.19 million $253,023
Dec 21, 2024 $0.567
+1.45%
$22.51 million $343,054
Dec 20, 2024 $0.559
-4.35%
$22.19 million $637,300
Dec 19, 2024 $0.584
-9.13%
$23.2 million $1.08 million
Dec 18, 2024 $0.643
-5.93%
$25.54 million $582,181
Dec 17, 2024 $0.684
-6.62%
$27.14 million $910,059
Dec 16, 2024 $0.733
+7.10%
$29.1 million $636,671
Dec 15, 2024 $0.685
+3.63%
$27.19 million $466,590
Dec 14, 2024 $0.661
-10.01%
$26.24 million $514,132
Dec 13, 2024 $0.734
-3.41%
$29.14 million $505,233
Dec 12, 2024 $0.76
-1.04%
$30.16 million $639,490
Dec 11, 2024 $0.768
+4.03%
$30.48 million $666,013
Dec 10, 2024 $0.738
+0.32%
$29.3 million $1.23 million
Dec 9, 2024 $0.735
-1.85%
$29.2 million $2.51 million
Dec 8, 2024 $0.749
-6.45%
$29.75 million $518,422
Dec 7, 2024 $0.8
-8.25%
$30.4 million $527,428
Dec 6, 2024 $0.871
+13.87%
$33.08 million $1.08 million
Dec 5, 2024 $0.765
+2.50%
$29.04 million $871,145
Dec 4, 2024 $0.747
+8.47%
$28.37 million $1.13 million
Dec 3, 2024 $0.689
+17.32%
$26.17 million $1.38 million
Dec 2, 2024 $0.588
-3.46%
$22.32 million $468,978
Dec 1, 2024 $0.611
-6.42%
$23.21 million $703,599
Nov 30, 2024 $0.653
+4.05%
$24.8 million $540,166
Nov 29, 2024 $0.628
+8.72%
$23.84 million $924,878
Nov 28, 2024 $0.578
+9.33%
$21.86 million $936,597
Nov 27, 2024 $0.529
+1.61%
$20.08 million $610,288
Nov 26, 2024 $0.52
+19.99%
$19.77 million $1.72 million
Nov 25, 2024 $0.434
+3.29%
$16.47 million $333,228
Nov 24, 2024 $0.42
+3.88%
$15.95 million $323,042
Nov 23, 2024 $0.404
-2.51%
$15.35 million $409,785
Nov 22, 2024 $0.415
-3.82%
$15.75 million $339,599
Nov 21, 2024 $0.432
+1.71%
$16.39 million $347,289
Nov 20, 2024 $0.424
+3.90%
$16.12 million $287,964
Nov 19, 2024 $0.408
-12.64%
$15.5 million $1.05 million
Nov 18, 2024 $0.467
+17.57%
$17.75 million $534,313
Nov 17, 2024 $0.398
+0.16%
$15.1 million $268,966
Nov 16, 2024 $0.396
-2.00%
$15.05 million $395,017
Nov 15, 2024 $0.405
-1.86%
$15.37 million $266,757
Nov 14, 2024 $0.412
-12.38%
$15.66 million $549,279
Nov 13, 2024 $0.471
-9.84%
$17.87 million $654,474
Nov 12, 2024 $0.522
-11.65%
$19.83 million $563,520
Nov 11, 2024 $0.591
+30.95%
$22.44 million $994,363
Nov 10, 2024 $0.451
+17.44%
$17.14 million $545,456
Nov 9, 2024 $0.384
+4.92%
$14.54 million $372,669