Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0314
-0.31%
$ 3.14 million $ 164,944
Jul 18, 10 PM $ 0.0315
+0.04%
$ 3.15 million $ 165,745
Jul 18, 9 PM $ 0.0314
+0.31%
$ 3.14 million $ 165,117
Jul 18, 8 PM $ 0.0313
-0.28%
$ 3.13 million $ 164,234
Jul 18, 7 PM $ 0.0314
-0.11%
$ 3.14 million $ 162,989
Jul 18, 6 PM $ 0.0315
+0.09%
$ 3.15 million $ 162,518
Jul 18, 5 PM $ 0.0315
+0.05%
$ 3.15 million $ 161,565
Jul 18, 4 PM $ 0.0315
-0.19%
$ 3.15 million $ 158,929
Jul 18, 3 PM $ 0.0315
+0.56%
$ 3.15 million $ 156,872
Jul 18, 2 PM $ 0.0314
-0.61%
$ 3.14 million $ 157,975
Jul 18, 1 PM $ 0.0315
+0.15%
$ 3.15 million $ 161,252
Jul 18, 12 PM $ 0.0315
+0.03%
$ 3.15 million $ 161,354
Jul 18, 11 AM $ 0.0315
+0.02%
$ 3.15 million $ 160,368
Jul 18, 10 AM $ 0.0315
+0.25%
$ 3.15 million $ 159,299
Jul 18, 9 AM $ 0.0314
-0.55%
$ 3.14 million $ 168,338
Jul 18, 8 AM $ 0.0316
+0.10%
$ 3.16 million $ 169,192
Jul 18, 7 AM $ 0.0316
+0.36%
$ 3.16 million $ 171,102
Jul 18, 6 AM $ 0.0314
+0.23%
$ 3.14 million $ 170,099
Jul 18, 5 AM $ 0.0314
-0.50%
$ 3.14 million $ 169,264
Jul 18, 4 AM $ 0.0315
+0.05%
$ 3.15 million $ 169,296
Jul 18, 3 AM $ 0.0315
-0.07%
$ 3.15 million $ 171,686
Jul 18, 2 AM $ 0.0315
-0.09%
$ 3.15 million $ 171,472
Jul 18, 1 AM $ 0.0316
+0.20%
$ 3.16 million $ 168,187
Jul 18, 12 AM $ 0.0315
+0.08%
$ 3.15 million $ 167,513
Jul 17, 11 PM $ 0.0315
-0.06%
$ 3.15 million $ 169,141
Jul 17, 10 PM $ 0.0315
+0.16%
$ 3.15 million $ 169,092
Jul 17, 9 PM $ 0.0315
-0.38%
$ 3.15 million $ 169,918
Jul 17, 8 PM $ 0.0316
+0.50%
$ 3.16 million $ 167,738
Jul 17, 7 PM $ 0.0314
-0.20%
$ 3.14 million $ 168,036
Jul 17, 6 PM $ 0.0315
-0.01%
$ 3.15 million $ 168,394
Jul 17, 5 PM $ 0.0315
-0.25%
$ 3.15 million $ 170,014
Jul 17, 4 PM $ 0.0316
+0.86%
$ 3.16 million $ 174,781
Jul 17, 3 PM $ 0.0313
-0.88%
$ 3.13 million $ 177,898
Jul 17, 2 PM $ 0.0316
-0.03%
$ 3.16 million $ 180,874
Jul 17, 1 PM $ 0.0316
-0.34%
$ 3.16 million $ 181,465
Jul 17, 12 PM $ 0.0317
+0.07%
$ 3.17 million $ 185,631
Jul 17, 11 AM $ 0.0317
+0.35%
$ 3.17 million $ 194,943
Jul 17, 10 AM $ 0.0316
-0.02%
$ 3.16 million $ 201,003
Jul 17, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 200,466
Jul 17, 8 AM $ 0.0316
+0.64%
$ 3.16 million $ 206,229
Jul 17, 7 AM $ 0.0314
+0.04%
$ 3.14 million $ 210,707
Jul 17, 6 AM $ 0.0313
-0.09%
$ 3.13 million $ 210,699
Jul 17, 5 AM $ 0.0314
+0.15%
$ 3.14 million $ 208,264
Jul 17, 4 AM $ 0.0313
-0.03%
$ 3.13 million $ 201,649
Jul 17, 3 AM $ 0.0313
-0.03%
$ 3.13 million $ 192,043
Jul 17, 2 AM $ 0.0314
+0.01%
$ 3.14 million $ 186,758
Jul 17, 1 AM $ 0.0314
+0.01%
$ 3.14 million $ 183,429
Jul 17, 12 AM $ 0.0313
-0.38%
$ 3.13 million $ 181,635
Jul 16, 11 PM $ 0.0315
-0.04%
$ 3.15 million $ 178,973
Jul 16, 10 PM $ 0.0315
-0.16%
$ 3.15 million $ 178,662