Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,390
5:40 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,497
5:39 PM $ 0.0376
-0.06%
$ 3.76 million $ 224,460
5:38 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,391
5:37 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,369
5:36 PM $ 0.0376
-0.03%
$ 3.76 million $ 225,095
5:35 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,133
5:34 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,057
5:33 PM $ 0.0376
+0.03%
$ 3.76 million $ 225,420
5:32 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,415
5:31 PM $ 0.0376
-0.03%
$ 3.76 million $ 225,543
5:30 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,465
5:29 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,413
5:28 PM $ 0.0376
+0.07%
$ 3.76 million $ 225,644
5:27 PM $ 0.0376
-0.04%
$ 3.76 million $ 225,743
5:26 PM $ 0.0376
-0.03%
$ 3.76 million $ 225,743
5:25 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,714
5:24 PM $ 0.0376
+0.01%
$ 3.76 million $ 225,702
5:23 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,707
5:22 PM $ 0.0376
-0.04%
$ 3.76 million $ 225,697
5:21 PM $ 0.0376
+0.04%
$ 3.76 million $ 225,263
5:20 PM $ 0.0376
-0.30%
$ 3.76 million $ 225,248
5:19 PM $ 0.0377
-0.06%
$ 3.77 million $ 225,627
5:18 PM $ 0.0377
+0.06%
$ 3.77 million $ 225,574
5:17 PM $ 0.0377
-0.06%
$ 3.77 million $ 225,762
5:16 PM $ 0.0377
-0.01%
$ 3.77 million $ 225,739
5:15 PM $ 0.0377
+0.03%
$ 3.77 million $ 225,617
5:14 PM $ 0.0377
+0.00%
$ 3.77 million $ 225,773
5:13 PM $ 0.0377
+0.01%
$ 3.77 million $ 225,648
5:12 PM $ 0.0377
-0.06%
$ 3.77 million $ 225,799
5:11 PM $ 0.0377
+0.04%
$ 3.77 million $ 225,766
5:10 PM $ 0.0377
-0.03%
$ 3.77 million $ 225,388
5:09 PM $ 0.0377
+0.03%
$ 3.77 million $ 225,388
5:08 PM $ 0.0377
-0.07%
$ 3.77 million $ 225,516
5:07 PM $ 0.0378
+0.07%
$ 3.77 million $ 225,482
5:06 PM $ 0.0377
-0.04%
$ 3.77 million $ 225,581
5:05 PM $ 0.0377
+0.06%
$ 3.77 million $ 225,495
5:04 PM $ 0.0377
-0.01%
$ 3.77 million $ 225,630
5:03 PM $ 0.0377
-0.03%
$ 3.77 million $ 225,641
5:02 PM $ 0.0377
+0.03%
$ 3.77 million $ 225,617
5:01 PM $ 0.0377
+0.04%
$ 3.77 million $ 225,965
5:00 PM $ 0.0377
-0.04%
$ 3.77 million $ 225,989
4:59 PM $ 0.0377
+0.19%
$ 3.77 million $ 226,424
4:58 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,167
4:57 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,261
4:56 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,047
4:55 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,018
4:54 PM $ 0.0377
+0.02%
$ 3.77 million $ 226,018
4:53 PM $ 0.0376
-0.06%
$ 3.77 million $ 226,360
4:52 PM $ 0.0377
+0.06%
$ 3.77 million $ 226,544