Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.366
-4.83%
$13.86 million $333,009
Nov 7, 2024 $0.385
-7.69%
$14.57 million $496,399
Nov 6, 2024 $0.417
+3.40%
$15.78 million $300,569
Nov 5, 2024 $0.404
+5.72%
$15.27 million $260,084
Nov 4, 2024 $0.382
-7.19%
$14.45 million $152,896
Nov 3, 2024 $0.411
+2.46%
$15.56 million $224,437
Nov 2, 2024 $0.401
-0.60%
$15.17 million $166,031
Nov 1, 2024 $0.404
+8.19%
$15.26 million $442,209
Oct 31, 2024 $0.373
+2.94%
$14.1 million $291,474
Oct 30, 2024 $0.362
-11.54%
$13.7 million $340,529
Oct 29, 2024 $0.41
+27.10%
$15.49 million $458,732
Oct 28, 2024 $0.322
+1.00%
$12.18 million $426,545
Oct 27, 2024 $0.319
-12.08%
$12.07 million $501,251
Oct 26, 2024 $0.363
+3.44%
$13.58 million $248,059
Oct 25, 2024 $0.351
-7.39%
$13.12 million $281,283
Oct 24, 2024 $0.378
-1.27%
$14.15 million $281,929
Oct 23, 2024 $0.383
-8.39%
$14.33 million $224,095
Oct 22, 2024 $0.418
-1.69%
$15.62 million $174,449
Oct 21, 2024 $0.425
-6.61%
$15.89 million $272,671
Oct 20, 2024 $0.455
+8.93%
$17.02 million $207,278
Oct 19, 2024 $0.418
-9.31%
$15.62 million $305,689
Oct 18, 2024 $0.461
-0.79%
$17.23 million $210,992
Oct 17, 2024 $0.464
-6.23%
$17.36 million $325,902
Oct 16, 2024 $0.495
+3.55%
$18.52 million $428,977
Oct 15, 2024 $0.478
-10.45%
$17.89 million $532,698
Oct 14, 2024 $0.534
+10.42%
$19.96 million $575,307
Oct 13, 2024 $0.483
+5.12%
$18.08 million $504,661
Oct 12, 2024 $0.46
-8.69%
$17.2 million $295,963
Oct 11, 2024 $0.504
+1.08%
$18.83 million $397,860
Oct 10, 2024 $0.498
-1.81%
$18.63 million $589,699
Oct 9, 2024 $0.507
-4.40%
$18.97 million $775,934
Oct 8, 2024 $0.531
-2.56%
$19.84 million $548,978
Oct 7, 2024 $0.545
-7.72%
$20.36 million $768,880
Oct 6, 2024 $0.59
+2.12%
$22.07 million $401,392
Oct 5, 2024 $0.578
-5.83%
$21.61 million $521,123
Oct 4, 2024 $0.614
+11.00%
$22.94 million $537,500
Oct 3, 2024 $0.554
-0.65%
$20.72 million $539,264
Oct 2, 2024 $0.558
-3.40%
$20.86 million $474,481
Oct 1, 2024 $0.578
-10.31%
$21.6 million $699,168
Sep 30, 2024 $0.644
-3.19%
$24.09 million $498,894
Sep 29, 2024 $0.664
+2.40%
$24.84 million $425,692
Sep 28, 2024 $0.649
+2.04%
$24.26 million $415,880
Sep 27, 2024 $0.636
-9.58%
$23.77 million $554,177
Sep 26, 2024 $0.704
+3.12%
$26.32 million $533,007
Sep 25, 2024 $0.683
-3.53%
$25.54 million $621,318
Sep 24, 2024 $0.708
+21.14%
$26.49 million $725,493
Sep 23, 2024 $0.585
+1.09%
$21.86 million $545,990
Sep 22, 2024 $0.578
-0.45%
$21.62 million $600,658
Sep 21, 2024 $0.581
+1.14%
$21.72 million $637,310
Sep 20, 2024 $0.574
+1.99%
$21.47 million $666,645