Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0352
-1.53%
$1.14 million $166,292
Sep 9, 8 PM $0.0358
+0.78%
$1.16 million $165,372
Sep 9, 7 PM $0.0355
-0.54%
$1.15 million $167,357
Sep 9, 6 PM $0.0357
+0.06%
$1.15 million $169,063
Sep 9, 5 PM $0.0357
+0.08%
$1.15 million $168,902
Sep 9, 4 PM $0.0356
+0.08%
$1.15 million $169,549
Sep 9, 3 PM $0.0356
-0.27%
$1.15 million $169,595
Sep 9, 2 PM $0.0357
-0.45%
$1.15 million $168,805
Sep 9, 1 PM $0.0359
+0.10%
$1.16 million $168,346
Sep 9, 12 PM $0.0358
+0.15%
$1.16 million $169,452
Sep 9, 11 AM $0.0358
-0.35%
$1.16 million $169,771
Sep 9, 10 AM $0.0359
-0.23%
$1.16 million $170,190
Sep 9, 9 AM $0.036
-0.72%
$1.16 million $170,727
Sep 9, 8 AM $0.0363
+0.90%
$1.17 million $170,531
Sep 9, 7 AM $0.0359
+0.23%
$1.16 million $170,614
Sep 9, 6 AM $0.0359
-0.20%
$1.16 million $170,379
Sep 9, 5 AM $0.0359
+0.48%
$1.16 million $168,983
Sep 9, 4 AM $0.0358
-0.68%
$1.15 million $169,539
Sep 9, 3 AM $0.036
+0.98%
$1.16 million $169,164
Sep 9, 2 AM $0.0357
-0.10%
$1.15 million $168,611
Sep 9, 1 AM $0.0357
+0.11%
$1.15 million $167,754
Sep 9, 12 AM $0.0356
-0.87%
$1.15 million $167,242
Sep 8, 11 PM $0.036
-0.02%
$1.16 million $167,864
Sep 8, 10 PM $0.036
+0.39%
$1.16 million $169,015
Sep 8, 9 PM $0.0358
-0.43%
$1.16 million $168,872
Sep 8, 8 PM $0.036
-0.73%
$1.16 million $170,396
Sep 8, 7 PM $0.0363
+0.68%
$1.17 million $168,895
Sep 8, 6 PM $0.036
-0.51%
$1.16 million $171,486
Sep 8, 5 PM $0.0362
-0.43%
$1.17 million $182,664
Sep 8, 4 PM $0.0364
-0.59%
$1.17 million $186,228
Sep 8, 3 PM $0.0366
+0.40%
$1.18 million $185,086
Sep 8, 2 PM $0.0365
-0.30%
$1.18 million $186,240
Sep 8, 1 PM $0.0366
-0.42%
$1.18 million $186,944
Sep 8, 12 PM $0.0367
-0.30%
$1.19 million $186,307
Sep 8, 11 AM $0.0368
-0.27%
$1.19 million $180,567
Sep 8, 10 AM $0.0369
-0.66%
$1.19 million $180,170
Sep 8, 9 AM $0.0372
+1.26%
$1.2 million $185,621
Sep 8, 8 AM $0.0367
-0.15%
$1.19 million $186,315
Sep 8, 7 AM $0.0368
+0.62%
$1.19 million $180,572
Sep 8, 6 AM $0.0365
-0.42%
$1.18 million $179,678
Sep 8, 5 AM $0.0367
+0.17%
$1.18 million $187,140
Sep 8, 4 AM $0.0366
-0.31%
$1.18 million $186,282
Sep 8, 3 AM $0.0367
+0.71%
$1.19 million $187,165
Sep 8, 2 AM $0.0365
-0.38%
$1.18 million $186,828
Sep 8, 1 AM $0.0366
-0.24%
$1.18 million $188,941
Sep 8, 12 AM $0.0367
-0.88%
$1.19 million $189,712
Sep 7, 11 PM $0.037
+0.92%
$1.2 million $189,271
Sep 7, 10 PM $0.0367
+0.07%
$1.19 million $188,900
Sep 7, 9 PM $0.0367
+0.54%
$1.18 million $189,720
Sep 7, 8 PM $0.0365
+1.00%
$1.18 million $191,731