Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0315
-0.16%
$ 3.15 million $ 178,662
Jul 16, 9 PM $ 0.0315
+0.12%
$ 3.15 million $ 178,018
Jul 16, 8 PM $ 0.0315
+0.07%
$ 3.15 million $ 177,622
Jul 16, 7 PM $ 0.0315
-0.04%
$ 3.15 million $ 176,005
Jul 16, 6 PM $ 0.0315
+0.20%
$ 3.15 million $ 174,323
Jul 16, 5 PM $ 0.0314
+0.05%
$ 3.14 million $ 171,375
Jul 16, 4 PM $ 0.0314
-0.02%
$ 3.14 million $ 166,231
Jul 16, 3 PM $ 0.0314
-0.12%
$ 3.14 million $ 165,039
Jul 16, 2 PM $ 0.0314
+0.05%
$ 3.14 million $ 163,651
Jul 16, 1 PM $ 0.0314
-0.04%
$ 3.14 million $ 162,285
Jul 16, 12 PM $ 0.0314
+0.16%
$ 3.14 million $ 158,450
Jul 16, 11 AM $ 0.0314
+0.18%
$ 3.14 million $ 150,923
Jul 16, 10 AM $ 0.0313
+0.36%
$ 3.13 million $ 143,032
Jul 16, 9 AM $ 0.0312
+0.66%
$ 3.12 million $ 130,730
Jul 16, 8 AM $ 0.031
-0.15%
$ 3.1 million $ 117,184
Jul 16, 7 AM $ 0.031
-0.12%
$ 3.1 million $ 106,635
Jul 16, 6 AM $ 0.0311
-0.33%
$ 3.11 million $ 106,067
Jul 16, 5 AM $ 0.0312
+0.05%
$ 3.12 million $ 106,496
Jul 16, 4 AM $ 0.0312
-0.04%
$ 3.12 million $ 109,379
Jul 16, 3 AM $ 0.0312
-0.80%
$ 3.12 million $ 111,800
Jul 16, 2 AM $ 0.0314
-0.33%
$ 3.14 million $ 111,217
Jul 16, 1 AM $ 0.0315
-0.03%
$ 3.15 million $ 112,191
Jul 16, 12 AM $ 0.0315
+0.19%
$ 3.15 million $ 114,130
Jul 15, 11 PM $ 0.0315
+0.11%
$ 3.15 million $ 114,971
Jul 15, 10 PM $ 0.0314
-0.22%
$ 3.14 million $ 115,115
Jul 15, 9 PM $ 0.0315
-0.20%
$ 3.15 million $ 115,746
Jul 15, 8 PM $ 0.0316
-0.06%
$ 3.16 million $ 115,942
Jul 15, 7 PM $ 0.0316
+0.21%
$ 3.16 million $ 116,609
Jul 15, 6 PM $ 0.0315
-0.03%
$ 3.15 million $ 118,123
Jul 15, 5 PM $ 0.0315
-0.13%
$ 3.15 million $ 120,252
Jul 15, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 124,352
Jul 15, 3 PM $ 0.0316
-0.22%
$ 3.16 million $ 128,601
Jul 15, 2 PM $ 0.0316
-0.08%
$ 3.16 million $ 136,072
Jul 15, 1 PM $ 0.0317
+0.24%
$ 3.17 million $ 142,030
Jul 15, 12 PM $ 0.0316
-0.10%
$ 3.16 million $ 150,239
Jul 15, 11 AM $ 0.0316
+0.31%
$ 3.16 million $ 142,844
Jul 15, 10 AM $ 0.0315
+0.06%
$ 3.15 million $ 151,236
Jul 15, 9 AM $ 0.0315
-0.45%
$ 3.15 million $ 148,221
Jul 15, 8 AM $ 0.0316
+0.05%
$ 3.16 million $ 144,583
Jul 15, 7 AM $ 0.0316
-1.47%
$ 3.16 million $ 146,244
Jul 15, 6 AM $ 0.0322
+0.28%
$ 3.22 million $ 145,853
Jul 15, 5 AM $ 0.0321
+0.12%
$ 3.21 million $ 147,087
Jul 15, 4 AM $ 0.032
-0.01%
$ 3.2 million $ 151,312
Jul 15, 3 AM $ 0.032
-0.33%
$ 3.2 million $ 152,568
Jul 15, 2 AM $ 0.0322
+0.24%
$ 3.22 million $ 153,565
Jul 15, 1 AM $ 0.0321
-0.24%
$ 3.21 million $ 153,422
Jul 15, 12 AM $ 0.0322
-0.13%
$ 3.22 million $ 154,712
Jul 14, 11 PM $ 0.0322
+0.12%
$ 3.22 million $ 156,691
Jul 14, 10 PM $ 0.0322
-0.07%
$ 3.22 million $ 156,112
Jul 14, 9 PM $ 0.0322
-0.03%
$ 3.22 million $ 154,971