Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.0539
-0.09%
$1.74 million $194,983
2:27 PM $0.054
+0.05%
$1.74 million $195,213
2:26 PM $0.0539
+0.07%
$1.74 million $195,149
2:25 PM $0.0539
-0.29%
$1.74 million $195,085
2:24 PM $0.0541
+0.27%
$1.75 million $195,017
2:23 PM $0.0539
-0.02%
$1.75 million $195,001
2:22 PM $0.0539
+0.27%
$1.75 million $194,930
2:21 PM $0.0538
-0.08%
$1.75 million $194,796
2:20 PM $0.0538
-0.45%
$1.75 million $194,779
2:19 PM $0.0541
+0.00%
$1.75 million $194,761
2:18 PM $0.0541
+0.01%
$1.75 million $194,752
2:17 PM $0.0541
+0.39%
$1.75 million $194,732
2:16 PM $0.0539
+0.04%
$1.75 million $194,516
2:15 PM $0.0537
+0.04%
$1.75 million $194,238
2:14 PM $0.0536
-0.08%
$1.73 million $195,064
2:13 PM $0.0537
-0.13%
$1.73 million $195,211
2:12 PM $0.0538
-0.02%
$1.73 million $195,110
2:11 PM $0.0538
-0.19%
$1.73 million $194,962
2:10 PM $0.0539
+0.05%
$1.73 million $194,858
2:09 PM $0.0538
-0.13%
$1.74 million $194,809
2:08 PM $0.0539
+0.22%
$1.74 million $194,725
2:07 PM $0.0538
-0.12%
$1.74 million $194,723
2:06 PM $0.0539
-0.17%
$1.74 million $194,720
2:05 PM $0.0539
-0.09%
$1.74 million $194,679
2:04 PM $0.054
+0.01%
$1.74 million $194,653
2:03 PM $0.054
+0.15%
$1.74 million $194,652
2:02 PM $0.0539
+0.00%
$1.74 million $194,441
2:01 PM $0.0539
-0.02%
$1.74 million $194,803
2:00 PM $0.0539
+0.18%
$1.74 million $194,932
1:59 PM $0.0538
+0.00%
$1.74 million $194,994
1:58 PM $0.0538
-0.04%
$1.74 million $194,914
1:57 PM $0.0539
-0.62%
$1.74 million $194,901
1:56 PM $0.0542
+0.77%
$1.74 million $194,828
1:55 PM $0.0538
-0.09%
$1.74 million $194,683
1:54 PM $0.0538
-0.06%
$1.74 million $194,518
1:53 PM $0.0539
+0.00%
$1.74 million $194,483
1:52 PM $0.0539
-0.47%
$1.74 million $194,565
1:51 PM $0.0541
-0.01%
$1.74 million $194,607
1:50 PM $0.0541
+0.00%
$1.74 million $194,643
1:49 PM $0.0541
+0.45%
$1.75 million $194,704
1:48 PM $0.0539
+0.00%
$1.75 million $194,429
1:47 PM $0.0539
+0.00%
$1.75 million $194,411
1:46 PM $0.0539
+0.14%
$1.75 million $194,778
1:45 PM $0.0538
-0.25%
$1.75 million $194,715
1:44 PM $0.0539
-0.20%
$1.74 million $194,646
1:43 PM $0.054
+0.05%
$1.74 million $194,616
1:42 PM $0.054
+0.71%
$1.74 million $194,561
1:41 PM $0.0536
-0.01%
$1.74 million $194,486
1:40 PM $0.0536
-0.40%
$1.74 million $194,438
1:39 PM $0.0538
+0.01%
$1.74 million $194,422