Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 2.51
+12.18%
$ 340.72 million $ 3.38 million
Mar 26, 2024 $ 2.24
+10.63%
$ 303.93 million $ 4.26 million
Mar 25, 2024 $ 2.03
+12.63%
$ 274.74 million $ 2.77 million
Mar 24, 2024 $ 1.8
+10.72%
$ 243.57 million $ 1.24 million
Mar 23, 2024 $ 1.62
+1.12%
$ 219.98 million $ 867,906
Mar 22, 2024 $ 1.6
-1.32%
$ 217.56 million $ 1.09 million
Mar 21, 2024 $ 1.62
+13.39%
$ 220.15 million $ 1.99 million
Mar 20, 2024 $ 1.43
+5.00%
$ 194.29 million $ 1.42 million
Mar 19, 2024 $ 1.36
+2.35%
$ 185.04 million $ 895,633
Mar 18, 2024 $ 1.33
-5.94%
$ 180.79 million $ 891,641
Mar 17, 2024 $ 1.42
+1.76%
$ 192.21 million $ 747,185
Mar 16, 2024 $ 1.39
-5.20%
$ 188.93 million $ 720,363
Mar 15, 2024 $ 1.47
-3.47%
$ 199.3 million $ 807,417
Mar 14, 2024 $ 1.52
-3.85%
$ 206.3 million $ 963,786
Mar 13, 2024 $ 1.58
-4.91%
$ 214.57 million $ 1.19 million
Mar 12, 2024 $ 1.66
+1.56%
$ 225.7 million $ 983,377
Mar 11, 2024 $ 1.64
+10.17%
$ 222.3 million $ 1.43 million
Mar 10, 2024 $ 1.49
+3.99%
$ 202.68 million $ 901,269
Mar 9, 2024 $ 1.43
+12.60%
$ 194.62 million $ 2.26 million
Mar 8, 2024 $ 1.27
+40.28%
$ 172.86 million $ 3.22 million
Mar 7, 2024 $ 0.908
+2.58%
$ 123.2 million $ 1.12 million
Mar 6, 2024 $ 0.886
-0.35%
$ 120.25 million $ 690,545
Mar 5, 2024 $ 0.889
-1.32%
$ 120.67 million $ 868,936
Mar 4, 2024 $ 0.902
-7.66%
$ 122.38 million $ 871,091
Mar 3, 2024 $ 0.976
-6.94%
$ 132.48 million $ 885,924
Mar 2, 2024 $ 1.05
-4.30%
$ 142.35 million $ 811,272
Mar 1, 2024 $ 1.1
-4.22%
$ 148.75 million $ 1.27 million
Feb 29, 2024 $ 1.14
+2.26%
$ 155.3 million $ 869,345
Feb 28, 2024 $ 1.12
-0.72%
$ 151.86 million $ 1.06 million
Feb 27, 2024 $ 1.13
+3.88%
$ 152.99 million $ 1.15 million
Feb 26, 2024 $ 1.09
+5.89%
$ 147.26 million $ 784,980
Feb 25, 2024 $ 1.02
+4.09%
$ 139.07 million $ 858,126
Feb 24, 2024 $ 0.985
+6.34%
$ 132.96 million $ 1.22 million
Feb 23, 2024 $ 0.926
-4.22%
$ 125.02 million $ 636,380
Feb 22, 2024 $ 0.967
+3.47%
$ 130.6 million $ 846,838
Feb 21, 2024 $ 0.934
-2.89%
$ 126.18 million $ 729,596
Feb 20, 2024 $ 0.962
+5.94%
$ 129.92 million $ 1.17 million
Feb 19, 2024 $ 0.908
-4.25%
$ 122.63 million $ 578,455
Feb 18, 2024 $ 0.948
+1.41%
$ 128.07 million $ 565,105
Feb 17, 2024 $ 0.935
+1.20%
$ 126.3 million $ 398,244
Feb 16, 2024 $ 0.924
-4.11%
$ 124.83 million $ 522,468
Feb 15, 2024 $ 0.964
-2.69%
$ 130.17 million $ 678,548
Feb 14, 2024 $ 0.991
-0.58%
$ 133.76 million $ 833,822
Feb 13, 2024 $ 0.996
+1.03%
$ 134.5 million $ 931,109
Feb 12, 2024 $ 0.986
+3.44%
$ 133.13 million $ 635,226
Feb 11, 2024 $ 0.953
-1.86%
$ 128.72 million $ 611,023
Feb 10, 2024 $ 0.971
+7.22%
$ 131.16 million $ 401,290
Feb 9, 2024 $ 0.906
+3.99%
$ 122.33 million $ 753,811
Feb 8, 2024 $ 0.871
+2.53%
$ 117.62 million $ 828,579
Feb 7, 2024 $ 0.85
-1.42%
$ 114.72 million $ 969,938