Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.748
+14.91%
$ 27.45 million $ 689,064
Jul 25, 2024 $ 0.651
-1.27%
$ 23.89 million $ 808,970
Jul 24, 2024 $ 0.659
-0.20%
$ 24.19 million $ 781,515
Jul 23, 2024 $ 0.661
-1.36%
$ 24.23 million $ 871,472
Jul 22, 2024 $ 0.67
+0.10%
$ 24.58 million $ 881,612
Jul 21, 2024 $ 0.669
+13.71%
$ 24.55 million $ 1.12 million
Jul 20, 2024 $ 0.587
+0.23%
$ 21.55 million $ 552,454
Jul 19, 2024 $ 0.586
+1.60%
$ 21.5 million $ 750,723
Jul 18, 2024 $ 0.576
-1.62%
$ 21.15 million $ 825,228
Jul 17, 2024 $ 0.586
-0.13%
$ 21.5 million $ 1.21 million
Jul 16, 2024 $ 0.587
+5.98%
$ 21.54 million $ 2.38 million
Jul 15, 2024 $ 0.554
+2.43%
$ 20.32 million $ 2.18 million
Jul 14, 2024 $ 0.541
+0.59%
$ 19.84 million $ 339,471
Jul 13, 2024 $ 0.538
+2.84%
$ 19.73 million $ 318,736
Jul 12, 2024 $ 0.523
+3.12%
$ 19.18 million $ 406,362
Jul 11, 2024 $ 0.508
-1.99%
$ 18.64 million $ 440,040
Jul 10, 2024 $ 0.519
-5.19%
$ 19.03 million $ 701,471
Jul 9, 2024 $ 0.547
+0.53%
$ 20.07 million $ 792,471
Jul 8, 2024 $ 0.544
-3.38%
$ 19.97 million $ 1.01 million
Jul 7, 2024 $ 0.563
-2.26%
$ 20.66 million $ 651,661
Jul 6, 2024 $ 0.576
-0.48%
$ 21.15 million $ 1.02 million
Jul 5, 2024 $ 0.58
-4.07%
$ 21.26 million $ 835,368
Jul 4, 2024 $ 0.604
-4.01%
$ 22.18 million $ 957,297
Jul 3, 2024 $ 0.63
-3.76%
$ 23.1 million $ 1.09 million
Jul 2, 2024 $ 0.654
+0.32%
$ 24 million $ 747,187
Jul 1, 2024 $ 0.652
+2.70%
$ 23.93 million $ 752,679
Jun 30, 2024 $ 0.635
-1.02%
$ 23.3 million $ 572,057
Jun 29, 2024 $ 0.642
+1.81%
$ 23.53 million $ 1.01 million
Jun 28, 2024 $ 0.63
-9.54%
$ 23.11 million $ 1.1 million
Jun 27, 2024 $ 0.697
+0.91%
$ 25.55 million $ 1.06 million
Jun 26, 2024 $ 0.69
-1.86%
$ 25.32 million $ 956,605
Jun 25, 2024 $ 0.703
-0.24%
$ 25.8 million $ 924,845
Jun 24, 2024 $ 0.705
-0.10%
$ 25.86 million $ 863,661
Jun 23, 2024 $ 0.706
-1.14%
$ 25.89 million $ 579,158
Jun 22, 2024 $ 0.714
+0.40%
$ 26.17 million $ 457,894
Jun 21, 2024 $ 0.711
+0.43%
$ 26.07 million $ 769,195
Jun 20, 2024 $ 0.708
+3.78%
$ 25.96 million $ 983,586
Jun 19, 2024 $ 0.682
+3.62%
$ 25 million $ 767,177
Jun 18, 2024 $ 0.659
-15.00%
$ 24.14 million $ 1.11 million
Jun 17, 2024 $ 0.775
-5.50%
$ 28.41 million $ 680,872
Jun 16, 2024 $ 0.82
+0.38%
$ 30.06 million $ 955,649
Jun 15, 2024 $ 0.817
-3.86%
$ 29.94 million $ 989,242
Jun 14, 2024 $ 0.85
-5.89%
$ 31.14 million $ 1.26 million
Jun 13, 2024 $ 0.903
-2.01%
$ 33.09 million $ 838,520
Jun 12, 2024 $ 0.921
+6.94%
$ 33.77 million $ 524,978
Jun 11, 2024 $ 0.862
-10.42%
$ 31.57 million $ 563,301
Jun 10, 2024 $ 0.962
-0.95%
$ 35.25 million $ 659,582
Jun 9, 2024 $ 0.971
-2.67%
$ 35.58 million $ 364,065
Jun 8, 2024 $ 0.998
+0.38%
$ 36.5 million $ 958,099
Jun 7, 2024 $ 0.994
-5.78%
$ 36.3 million $ 1.06 million