Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0322
+0.03%
$ 3.22 million $ 155,112
Jul 14, 7 PM $ 0.0322
-0.01%
$ 3.22 million $ 155,348
Jul 14, 6 PM $ 0.0322
-0.24%
$ 3.22 million $ 154,861
Jul 14, 5 PM $ 0.0323
+0.34%
$ 3.23 million $ 153,568
Jul 14, 4 PM $ 0.0321
-0.13%
$ 3.21 million $ 150,155
Jul 14, 3 PM $ 0.0322
+0.02%
$ 3.22 million $ 143,793
Jul 14, 2 PM $ 0.0322
+0.06%
$ 3.22 million $ 135,216
Jul 14, 1 PM $ 0.0322
-0.21%
$ 3.22 million $ 129,663
Jul 14, 12 PM $ 0.0322
+0.04%
$ 3.22 million $ 122,485
Jul 14, 11 AM $ 0.0322
+0.44%
$ 3.22 million $ 126,116
Jul 14, 10 AM $ 0.0321
+0.26%
$ 3.21 million $ 130,949
Jul 14, 9 AM $ 0.032
-0.30%
$ 3.2 million $ 139,670
Jul 14, 8 AM $ 0.0321
+0.16%
$ 3.21 million $ 149,819
Jul 14, 7 AM $ 0.032
+0.07%
$ 3.2 million $ 154,142
Jul 14, 6 AM $ 0.032
-0.22%
$ 3.2 million $ 155,798
Jul 14, 5 AM $ 0.0321
-0.09%
$ 3.21 million $ 156,838
Jul 14, 4 AM $ 0.0321
+0.48%
$ 3.21 million $ 158,523
Jul 14, 3 AM $ 0.032
-0.01%
$ 3.2 million $ 165,638
Jul 14, 2 AM $ 0.032
+0.43%
$ 3.2 million $ 170,013
Jul 14, 1 AM $ 0.0318
+0.39%
$ 3.18 million $ 173,059
Jul 14, 12 AM $ 0.0317
+0.23%
$ 3.17 million $ 171,778
Jul 13, 11 PM $ 0.0316
-0.20%
$ 3.16 million $ 171,792
Jul 13, 10 PM $ 0.0317
+0.06%
$ 3.17 million $ 172,236
Jul 13, 9 PM $ 0.0317
+0.22%
$ 3.17 million $ 173,151
Jul 13, 8 PM $ 0.0316
+0.11%
$ 3.16 million $ 176,101
Jul 13, 7 PM $ 0.0316
+0.26%
$ 3.16 million $ 181,467
Jul 13, 6 PM $ 0.0315
+0.08%
$ 3.15 million $ 186,944
Jul 13, 5 PM $ 0.0315
+0.40%
$ 3.15 million $ 196,498
Jul 13, 4 PM $ 0.0313
-0.50%
$ 3.13 million $ 216,285
Jul 13, 3 PM $ 0.0315
-0.31%
$ 3.15 million $ 231,689
Jul 13, 2 PM $ 0.0316
-0.35%
$ 3.16 million $ 244,571
Jul 13, 1 PM $ 0.0317
+0.19%
$ 3.17 million $ 249,867
Jul 13, 12 PM $ 0.0316
-0.40%
$ 3.16 million $ 249,637
Jul 13, 11 AM $ 0.0318
+0.03%
$ 3.18 million $ 242,414
Jul 13, 10 AM $ 0.0318
+0.11%
$ 3.18 million $ 233,198
Jul 13, 9 AM $ 0.0317
+0.21%
$ 3.17 million $ 228,300
Jul 13, 8 AM $ 0.0316
-0.14%
$ 3.16 million $ 217,972
Jul 13, 7 AM $ 0.0317
+0.22%
$ 3.17 million $ 213,290
Jul 13, 6 AM $ 0.0316
-0.14%
$ 3.16 million $ 209,307
Jul 13, 5 AM $ 0.0317
-0.09%
$ 3.17 million $ 205,961
Jul 13, 4 AM $ 0.0317
+0.52%
$ 3.17 million $ 198,998
Jul 13, 3 AM $ 0.0316
+0.19%
$ 3.16 million $ 188,930
Jul 13, 2 AM $ 0.0316
-0.15%
$ 3.16 million $ 183,265
Jul 13, 1 AM $ 0.0316
-0.51%
$ 3.16 million $ 179,760
Jul 13, 12 AM $ 0.0318
+0.12%
$ 3.18 million $ 179,333
Jul 12, 11 PM $ 0.0318
-0.04%
$ 3.18 million $ 175,894
Jul 12, 10 PM $ 0.0319
+0.44%
$ 3.19 million $ 176,968
Jul 12, 9 PM $ 0.0317
+0.88%
$ 3.17 million $ 179,063
Jul 12, 8 PM $ 0.0314
-0.28%
$ 3.14 million $ 177,576
Jul 12, 7 PM $ 0.0315
+0.03%
$ 3.15 million $ 172,273