Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0439
+0.32%
$ 4.39 million $ 190,327
May 14, 11 PM $ 0.0438
-1.56%
$ 4.38 million $ 190,736
May 14, 10 PM $ 0.0445
-0.94%
$ 4.45 million $ 191,703
May 14, 9 PM $ 0.0449
+0.02%
$ 4.49 million $ 189,332
May 14, 8 PM $ 0.0449
-1.40%
$ 4.49 million $ 196,725
May 14, 7 PM $ 0.0456
-0.51%
$ 4.56 million $ 194,037
May 14, 6 PM $ 0.0458
-1.56%
$ 4.58 million $ 195,502
May 14, 5 PM $ 0.0465
+0.36%
$ 4.65 million $ 195,880
May 14, 4 PM $ 0.0464
+2.98%
$ 4.64 million $ 208,430
May 14, 3 PM $ 0.045
+1.82%
$ 4.5 million $ 228,655
May 14, 2 PM $ 0.0442
-0.18%
$ 4.42 million $ 220,902
May 14, 1 PM $ 0.0444
+0.06%
$ 4.44 million $ 214,743
May 14, 12 PM $ 0.0444
+0.50%
$ 4.44 million $ 210,947
May 14, 11 AM $ 0.0442
+1.35%
$ 4.42 million $ 209,139
May 14, 10 AM $ 0.0436
+2.41%
$ 4.36 million $ 199,390
May 14, 9 AM $ 0.0425
+0.75%
$ 4.25 million $ 187,640
May 14, 8 AM $ 0.0422
-1.56%
$ 4.22 million $ 178,779
May 14, 7 AM $ 0.0429
+0.21%
$ 4.29 million $ 170,940
May 14, 6 AM $ 0.0428
+0.83%
$ 4.28 million $ 166,338
May 14, 5 AM $ 0.0424
-1.00%
$ 4.24 million $ 162,383
May 14, 4 AM $ 0.0429
+0.42%
$ 4.29 million $ 163,582
May 14, 3 AM $ 0.0427
-1.68%
$ 4.27 million $ 162,386
May 14, 2 AM $ 0.0434
+0.44%
$ 4.34 million $ 160,359
May 14, 1 AM $ 0.0432
-2.31%
$ 4.32 million $ 168,434
May 14, 12 AM $ 0.0443
-3.81%
$ 4.43 million $ 163,123
May 13, 11 PM $ 0.0462
-0.58%
$ 4.62 million $ 170,563
May 13, 10 PM $ 0.0465
+1.38%
$ 4.65 million $ 168,836
May 13, 9 PM $ 0.0459
-0.35%
$ 4.59 million $ 163,058
May 13, 8 PM $ 0.046
-2.02%
$ 4.6 million $ 162,806
May 13, 7 PM $ 0.047
+1.37%
$ 4.7 million $ 162,168
May 13, 6 PM $ 0.0463
-6.62%
$ 4.63 million $ 158,821
May 13, 5 PM $ 0.0496
+1.13%
$ 4.96 million $ 155,609
May 13, 4 PM $ 0.0491
+8.57%
$ 4.91 million $ 34,031
May 13, 3 PM $ 0.0452
-0.92%
$ 4.52 million $ 111,083
May 13, 2 PM $ 0.0456
-0.53%
$ 4.56 million $ 116,201
May 13, 1 PM $ 0.0459
+2.10%
$ 4.59 million $ 121,305
May 13, 12 PM $ 0.0449
-0.96%
$ 4.49 million $ 120,927
May 13, 11 AM $ 0.0453
-1.52%
$ 4.53 million $ 126,302
May 13, 10 AM $ 0.046
-3.50%
$ 4.6 million $ 131,023
May 13, 9 AM $ 0.0477
+17.15%
$ 4.77 million $ 133,762
May 13, 8 AM $ 0.0406
+6.51%
$ 4.06 million $ 24,995
May 13, 7 AM $ 0.0383
-12.29%
$ 3.83 million $ 23,529
May 13, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 28,011
May 13, 5 AM $ 0.0447
+1.50%
$ 4.47 million $ 28,645
May 13, 4 AM $ 0.0438
+7.67%
$ 4.38 million $ 26,715
May 13, 3 AM $ 0.0407
-0.17%
$ 4.07 million $ 26,814
May 13, 2 AM $ 0.0407
-10.52%
$ 4.07 million $ 25,974
May 13, 1 AM $ 0.0455
+0.03%
$ 4.55 million $ 138,836
May 13, 12 AM $ 0.0456
+1.89%
$ 4.56 million $ 135,294
May 12, 11 PM $ 0.0448
+0.06%
$ 4.48 million $ 134,990