Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0375
-0.01%
$ 3.76 million $ 223,718
6:22 PM $ 0.0375
-0.03%
$ 3.76 million $ 223,900
6:21 PM $ 0.0376
+0.03%
$ 3.76 million $ 223,886
6:20 PM $ 0.0375
-0.01%
$ 3.76 million $ 223,949
6:19 PM $ 0.0375
+0.02%
$ 3.75 million $ 224,263
6:18 PM $ 0.0375
-0.06%
$ 3.75 million $ 224,197
6:17 PM $ 0.0376
+0.04%
$ 3.75 million $ 224,050
6:16 PM $ 0.0375
+0.17%
$ 3.75 million $ 224,126
6:15 PM $ 0.0375
-0.35%
$ 3.75 million $ 224,067
6:14 PM $ 0.0376
+0.07%
$ 3.76 million $ 224,022
6:13 PM $ 0.0376
-0.04%
$ 3.76 million $ 224,022
6:12 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,015
6:11 PM $ 0.0376
-0.03%
$ 3.76 million $ 224,033
6:10 PM $ 0.0376
+0.04%
$ 3.76 million $ 223,961
6:09 PM $ 0.0376
-0.01%
$ 3.76 million $ 224,099
6:08 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,096
6:07 PM $ 0.0376
-0.01%
$ 3.76 million $ 223,987
6:06 PM $ 0.0376
+0.01%
$ 3.76 million $ 223,876
6:05 PM $ 0.0376
+0.00%
$ 3.76 million $ 223,928
6:04 PM $ 0.0376
-0.03%
$ 3.76 million $ 223,859
6:03 PM $ 0.0376
-0.01%
$ 3.76 million $ 223,801
6:02 PM $ 0.0376
+0.00%
$ 3.76 million $ 223,967
6:01 PM $ 0.0376
+0.04%
$ 3.76 million $ 223,925
6:00 PM $ 0.0376
+0.03%
$ 3.76 million $ 224,300
5:59 PM $ 0.0376
-0.03%
$ 3.76 million $ 224,281
5:58 PM $ 0.0376
+0.07%
$ 3.76 million $ 224,265
5:57 PM $ 0.0376
-0.12%
$ 3.76 million $ 224,254
5:56 PM $ 0.0376
+0.09%
$ 3.76 million $ 224,156
5:55 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,156
5:54 PM $ 0.0376
-0.07%
$ 3.76 million $ 224,240
5:53 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,257
5:52 PM $ 0.0376
-0.03%
$ 3.76 million $ 224,295
5:51 PM $ 0.0376
+0.06%
$ 3.76 million $ 223,930
5:50 PM $ 0.0376
-0.07%
$ 3.76 million $ 224,181
5:49 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,143
5:48 PM $ 0.0376
+0.02%
$ 3.76 million $ 224,112
5:47 PM $ 0.0376
+0.07%
$ 3.76 million $ 224,294
5:46 PM $ 0.0376
-0.06%
$ 3.76 million $ 224,395
5:45 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,596
5:44 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,605
5:43 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,647
5:42 PM $ 0.0376
-0.01%
$ 3.76 million $ 224,647
5:41 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,390
5:40 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,497
5:39 PM $ 0.0376
-0.06%
$ 3.76 million $ 224,460
5:38 PM $ 0.0376
+0.04%
$ 3.76 million $ 224,391
5:37 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,369
5:36 PM $ 0.0376
-0.03%
$ 3.76 million $ 225,095
5:35 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,133
5:34 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,057