Polytrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.861
-5.17%
$ 116.25 million $ 856,433
Feb 5, 2024 $ 0.908
+1.08%
$ 122.58 million $ 739,888
Feb 4, 2024 $ 0.898
-3.34%
$ 121.32 million $ 973,055
Feb 3, 2024 $ 0.929
-3.13%
$ 123.63 million $ 663,689
Feb 2, 2024 $ 0.959
-1.90%
$ 127.63 million $ 965,614
Feb 1, 2024 $ 0.976
-0.26%
$ 129.89 million $ 873,575
Jan 31, 2024 $ 0.979
-0.48%
$ 130.24 million $ 591,541
Jan 30, 2024 $ 0.985
+2.56%
$ 131 million $ 439,877
Jan 29, 2024 $ 0.96
-1.18%
$ 127.73 million $ 398,860
Jan 28, 2024 $ 0.972
-3.51%
$ 129.25 million $ 332,284
Jan 27, 2024 $ 1.01
-0.89%
$ 134.06 million $ 270,967
Jan 26, 2024 $ 1.02
+4.77%
$ 135.27 million $ 384,106
Jan 25, 2024 $ 0.971
-8.67%
$ 129.11 million $ 330,909
Jan 24, 2024 $ 1.06
+9.78%
$ 141.34 million $ 481,807
Jan 23, 2024 $ 0.967
+2.53%
$ 128.65 million $ 639,966
Jan 22, 2024 $ 0.944
-11.58%
$ 125.58 million $ 393,248
Jan 21, 2024 $ 1.07
-1.98%
$ 141.81 million $ 320,067
Jan 20, 2024 $ 1.09
-4.49%
$ 140.04 million $ 369,601
Jan 19, 2024 $ 1.14
+2.49%
$ 146.63 million $ 937,838
Jan 18, 2024 $ 1.11
-8.95%
$ 143.08 million $ 906,879
Jan 17, 2024 $ 1.22
+11.47%
$ 157.15 million $ 1.17 million
Jan 16, 2024 $ 1.1
+8.76%
$ 141.01 million $ 830,591
Jan 15, 2024 $ 1.01
+20.53%
$ 129.7 million $ 863,176
Jan 14, 2024 $ 0.836
+2.16%
$ 107.61 million $ 417,088
Jan 13, 2024 $ 0.818
+1.68%
$ 105.29 million $ 425,356
Jan 12, 2024 $ 0.803
-11.03%
$ 103.41 million $ 671,464
Jan 11, 2024 $ 0.905
+5.07%
$ 116.49 million $ 601,459
Jan 10, 2024 $ 0.861
+7.24%
$ 110.87 million $ 826,153
Jan 9, 2024 $ 0.803
-14.78%
$ 103.32 million $ 565,917
Jan 8, 2024 $ 0.94
+7.11%
$ 120.99 million $ 570,810
Jan 7, 2024 $ 0.878
+9.46%
$ 112.99 million $ 485,050
Jan 6, 2024 $ 0.801
-8.62%
$ 103.07 million $ 507,856
Jan 5, 2024 $ 0.879
-8.25%
$ 113.17 million $ 657,675
Jan 4, 2024 $ 0.959
-6.80%
$ 123.36 million $ 504,479
Jan 3, 2024 $ 1.03
-4.36%
$ 132.36 million $ 771,709
Jan 2, 2024 $ 1.08
+3.93%
$ 138.37 million $ 712,452
Jan 1, 2024 $ 1.04
-0.48%
$ 133.48 million $ 448,734
Dec 31, 2023 $ 1.05
+0.94%
$ 134.84 million $ 1.02 million
Dec 30, 2023 $ 1.04
+12.91%
$ 133.62 million $ 1.34 million
Dec 29, 2023 $ 0.917
+1.41%
$ 118.08 million $ 708,561
Dec 28, 2023 $ 0.911
-3.66%
$ 117.26 million $ 598,924
Dec 27, 2023 $ 0.946
+11.78%
$ 121.72 million $ 717,044
Dec 26, 2023 $ 0.846
+2.03%
$ 108.89 million $ 815,862
Dec 25, 2023 $ 0.826
+15.23%
$ 106.35 million $ 678,150
Dec 24, 2023 $ 0.717
+2.13%
$ 92.29 million $ 563,521
Dec 23, 2023 $ 0.701
-0.97%
$ 90.22 million $ 463,296
Dec 22, 2023 $ 0.708
-0.69%
$ 91.12 million $ 613,665
Dec 21, 2023 $ 0.713
-3.92%
$ 91.75 million $ 791,337
Dec 20, 2023 $ 0.742
-4.23%
$ 95.55 million $ 513,254
Dec 19, 2023 $ 0.776
-1.38%
$ 99.81 million $ 677,278