Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.881
-3.89%
$32.32 million $841,542
Jul 30, 2024 $0.917
-4.22%
$33.63 million $789,241
Jul 29, 2024 $0.957
+3.73%
$35.11 million $606,256
Jul 28, 2024 $0.922
+6.36%
$33.83 million $601,093
Jul 27, 2024 $0.856
+14.41%
$31.41 million $774,806
Jul 26, 2024 $0.748
+14.91%
$27.45 million $689,064
Jul 25, 2024 $0.651
-1.27%
$23.89 million $808,970
Jul 24, 2024 $0.659
-0.20%
$24.19 million $781,515
Jul 23, 2024 $0.661
-1.36%
$24.23 million $871,472
Jul 22, 2024 $0.67
+0.10%
$24.58 million $881,612
Jul 21, 2024 $0.669
+13.71%
$24.55 million $1.12 million
Jul 20, 2024 $0.587
+0.23%
$21.55 million $552,454
Jul 19, 2024 $0.586
+1.60%
$21.5 million $750,723
Jul 18, 2024 $0.576
-1.62%
$21.15 million $825,228
Jul 17, 2024 $0.586
-0.13%
$21.5 million $1.21 million
Jul 16, 2024 $0.587
+5.98%
$21.54 million $2.38 million
Jul 15, 2024 $0.554
+2.43%
$20.32 million $2.18 million
Jul 14, 2024 $0.541
+0.59%
$19.84 million $339,471
Jul 13, 2024 $0.538
+2.84%
$19.73 million $318,736
Jul 12, 2024 $0.523
+3.12%
$19.18 million $406,362
Jul 11, 2024 $0.508
-1.99%
$18.64 million $440,040
Jul 10, 2024 $0.519
-5.19%
$19.03 million $701,471
Jul 9, 2024 $0.547
+0.53%
$20.07 million $792,471
Jul 8, 2024 $0.544
-3.38%
$19.97 million $1.01 million
Jul 7, 2024 $0.563
-2.26%
$20.66 million $651,661
Jul 6, 2024 $0.576
-0.48%
$21.15 million $1.02 million
Jul 5, 2024 $0.58
-4.07%
$21.26 million $835,368
Jul 4, 2024 $0.604
-4.01%
$22.18 million $957,297
Jul 3, 2024 $0.63
-3.76%
$23.1 million $1.09 million
Jul 2, 2024 $0.654
+0.32%
$24 million $747,187
Jul 1, 2024 $0.652
+2.70%
$23.93 million $752,679
Jun 30, 2024 $0.635
-1.02%
$23.3 million $572,057
Jun 29, 2024 $0.642
+1.81%
$23.53 million $1.01 million
Jun 28, 2024 $0.63
-9.54%
$23.11 million $1.1 million
Jun 27, 2024 $0.697
+0.91%
$25.55 million $1.06 million
Jun 26, 2024 $0.69
-1.86%
$25.32 million $956,605
Jun 25, 2024 $0.703
-0.24%
$25.8 million $924,845
Jun 24, 2024 $0.705
-0.10%
$25.86 million $863,661
Jun 23, 2024 $0.706
-1.14%
$25.89 million $579,158
Jun 22, 2024 $0.714
+0.40%
$26.17 million $457,894
Jun 21, 2024 $0.711
+0.43%
$26.07 million $769,195
Jun 20, 2024 $0.708
+3.78%
$25.96 million $983,586
Jun 19, 2024 $0.682
+3.62%
$25 million $767,177
Jun 18, 2024 $0.659
-15.00%
$24.14 million $1.11 million
Jun 17, 2024 $0.775
-5.50%
$28.41 million $680,872
Jun 16, 2024 $0.82
+0.38%
$30.06 million $955,649
Jun 15, 2024 $0.817
-3.86%
$29.94 million $989,242
Jun 14, 2024 $0.85
-5.89%
$31.14 million $1.26 million
Jun 13, 2024 $0.903
-2.01%
$33.09 million $838,520
Jun 12, 2024 $0.921
+6.94%
$33.77 million $524,978