Polytrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0315
+0.03%
$ 3.15 million $ 172,273
Jul 12, 6 PM $ 0.0315
-0.19%
$ 3.15 million $ 166,975
Jul 12, 5 PM $ 0.0316
+0.08%
$ 3.16 million $ 158,914
Jul 12, 4 PM $ 0.0315
-0.34%
$ 3.15 million $ 138,228
Jul 12, 3 PM $ 0.0316
+0.10%
$ 3.16 million $ 126,606
Jul 12, 2 PM $ 0.0316
-1.02%
$ 3.16 million $ 112,926
Jul 12, 1 PM $ 0.0319
-0.81%
$ 3.19 million $ 126,407
Jul 12, 12 PM $ 0.0322
+0.29%
$ 3.22 million $ 129,944
Jul 12, 11 AM $ 0.0321
+0.02%
$ 3.21 million $ 142,960
Jul 12, 10 AM $ 0.0321
+0.44%
$ 3.21 million $ 147,567
Jul 12, 9 AM $ 0.032
+0.10%
$ 3.2 million $ 141,528
Jul 12, 8 AM $ 0.0319
-0.78%
$ 3.19 million $ 143,086
Jul 12, 7 AM $ 0.0322
+0.08%
$ 3.22 million $ 140,139
Jul 12, 6 AM $ 0.0322
-0.28%
$ 3.22 million $ 141,407
Jul 12, 5 AM $ 0.0322
-0.24%
$ 3.22 million $ 144,049
Jul 12, 4 AM $ 0.0323
-0.04%
$ 3.23 million $ 146,004
Jul 12, 3 AM $ 0.0323
+0.04%
$ 3.23 million $ 150,287
Jul 12, 2 AM $ 0.0323
+0.51%
$ 3.23 million $ 153,356
Jul 12, 1 AM $ 0.0322
-0.04%
$ 3.22 million $ 156,200
Jul 12, 12 AM $ 0.0322
-0.20%
$ 3.22 million $ 158,503
Jul 11, 11 PM $ 0.0322
+0.56%
$ 3.22 million $ 160,403
Jul 11, 10 PM $ 0.0321
+0.39%
$ 3.21 million $ 158,592
Jul 11, 9 PM $ 0.0319
-0.64%
$ 3.19 million $ 158,464
Jul 11, 8 PM $ 0.0321
+0.57%
$ 3.21 million $ 155,835
Jul 11, 7 PM $ 0.032
-0.06%
$ 3.2 million $ 155,476
Jul 11, 6 PM $ 0.032
+0.39%
$ 3.2 million $ 155,433
Jul 11, 5 PM $ 0.0319
+0.06%
$ 3.19 million $ 154,675
Jul 11, 4 PM $ 0.0318
+0.59%
$ 3.18 million $ 154,939
Jul 11, 3 PM $ 0.0317
-1.01%
$ 3.17 million $ 151,367
Jul 11, 2 PM $ 0.032
-8.95%
$ 3.2 million $ 150,743
Jul 11, 1 PM $ 0.0351
-0.30%
$ 3.51 million $ 129,424
Jul 11, 12 PM $ 0.0352
+0.57%
$ 3.52 million $ 125,701
Jul 11, 11 AM $ 0.035
-1.53%
$ 3.5 million $ 111,176
Jul 11, 10 AM $ 0.0356
-0.15%
$ 3.56 million $ 107,789
Jul 11, 9 AM $ 0.0356
-0.09%
$ 3.56 million $ 105,377
Jul 11, 8 AM $ 0.0357
+0.04%
$ 3.57 million $ 106,914
Jul 11, 7 AM $ 0.0356
-0.14%
$ 3.56 million $ 108,758
Jul 11, 6 AM $ 0.0357
+0.03%
$ 3.57 million $ 110,016
Jul 11, 5 AM $ 0.0357
-0.03%
$ 3.57 million $ 110,363
Jul 11, 4 AM $ 0.0357
-0.04%
$ 3.57 million $ 116,047
Jul 11, 3 AM $ 0.0357
+0.26%
$ 3.57 million $ 118,633
Jul 11, 2 AM $ 0.0356
-0.07%
$ 3.56 million $ 120,702
Jul 11, 1 AM $ 0.0356
-0.53%
$ 3.56 million $ 120,214
Jul 11, 12 AM $ 0.0358
+0.02%
$ 3.58 million $ 119,608
Jul 10, 11 PM $ 0.0358
-0.26%
$ 3.58 million $ 120,004
Jul 10, 10 PM $ 0.0359
-0.01%
$ 3.59 million $ 119,947
Jul 10, 9 PM $ 0.0359
-0.01%
$ 3.59 million $ 118,808
Jul 10, 8 PM $ 0.0359
+0.09%
$ 3.59 million $ 127,079
Jul 10, 7 PM $ 0.0359
+0.04%
$ 3.59 million $ 130,684
Jul 10, 6 PM $ 0.0359
-0.28%
$ 3.59 million $ 133,019