Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.862
-10.42%
$31.57 million $563,301
Jun 10, 2024 $0.962
-0.95%
$35.25 million $659,582
Jun 9, 2024 $0.971
-2.67%
$35.58 million $364,065
Jun 8, 2024 $0.998
+0.38%
$36.5 million $958,099
Jun 7, 2024 $0.994
-5.78%
$36.3 million $1.06 million
Jun 6, 2024 $1.05
-7.65%
$38.53 million $1.04 million
Jun 5, 2024 $1.14
+17.25%
$41.72 million $1.35 million
Jun 4, 2024 $0.974
-5.09%
$35.57 million $991,784
Jun 3, 2024 $1.03
+7.39%
$37.48 million $1.53 million
Jun 2, 2024 $0.956
+11.50%
$34.92 million $1.17 million
Jun 1, 2024 $0.857
-7.94%
$31.32 million $1.18 million
May 31, 2024 $0.931
-8.30%
$34.02 million $1.26 million
May 30, 2024 $1.02
-6.94%
$37.1 million $1.07 million
May 29, 2024 $1.09
-1.90%
$39.82 million $1.6 million
May 28, 2024 $1.11
-7.20%
$40.63 million $1.13 million
May 27, 2024 $1.2
+2.38%
$43.79 million $985,961
May 26, 2024 $1.17
-7.72%
$42.77 million $901,855
May 25, 2024 $1.27
+13.93%
$46.32 million $970,511
May 24, 2024 $1.11
-0.77%
$40.66 million $941,629
May 23, 2024 $1.12
-8.46%
$40.97 million $1.33 million
May 22, 2024 $1.23
-2.71%
$44.75 million $1.05 million
May 21, 2024 $1.26
-2.10%
$45.99 million $1.47 million
May 20, 2024 $1.29
+5.18%
$46.96 million $1.38 million
May 19, 2024 $1.22
-5.90%
$44.65 million $998,795
May 18, 2024 $1.3
+3.23%
$47.18 million $1.43 million
May 17, 2024 $1.26
+11.45%
$45.74 million $1.68 million
May 16, 2024 $1.13
-12.59%
$41.03 million $1.36 million
May 15, 2024 $1.29
+17.40%
$46.94 million $1.53 million
May 14, 2024 $1.1
-4.04%
$39.98 million $1.09 million
May 13, 2024 $1.15
-8.16%
$41.67 million $1.13 million
May 12, 2024 $1.25
-1.37%
$45.37 million $975,066
May 11, 2024 $1.27
+1.32%
$46 million $1.17 million
May 10, 2024 $1.25
-2.19%
$45.4 million $1.16 million
May 9, 2024 $1.28
-14.60%
$46.44 million $1.13 million
May 8, 2024 $1.5
-5.54%
$54.38 million $894,180
May 7, 2024 $1.59
+3.99%
$57.57 million $1.8 million
May 6, 2024 $1.53
-3.23%
$55.39 million $753,666
May 5, 2024 $1.58
-2.08%
$57.24 million $385,571
May 4, 2024 $1.61
+8.33%
$53.16 million $558,838
May 3, 2024 $1.49
+19.05%
$49.07 million $679,797
May 2, 2024 $1.25
+5.27%
$41.22 million $437,240
May 1, 2024 $1.19
+1.08%
$39.15 million $934,994
Apr 30, 2024 $1.18
-10.80%
$38.84 million $559,907
Apr 29, 2024 $1.32
-3.48%
$43.54 million $406,302
Apr 28, 2024 $1.37
-0.98%
$45.11 million $636,024
Apr 27, 2024 $1.38
-11.48%
$45.06 million $2.01 million
Apr 26, 2024 $1.56
-3.73%
$50.9 million $692,147
Apr 25, 2024 $1.62
-4.85%
$52.88 million $701,248
Apr 24, 2024 $1.7
-3.92%
$55.57 million $1.25 million
Apr 23, 2024 $1.77
-6.52%
$57.84 million $1.09 million