Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.785
+0.68%
$ 101.07 million $ 783,270
Dec 17, 2023 $ 0.78
-8.37%
$ 100.4 million $ 714,680
Dec 16, 2023 $ 0.851
+9.17%
$ 109.56 million $ 709,898
Dec 15, 2023 $ 0.78
-18.02%
$ 100.35 million $ 944,589
Dec 14, 2023 $ 0.951
+9.16%
$ 122.42 million $ 1.33 million
Dec 13, 2023 $ 0.872
+19.42%
$ 112.15 million $ 1.01 million
Dec 12, 2023 $ 0.73
+4.64%
$ 93.92 million $ 918,196
Dec 11, 2023 $ 0.697
-0.79%
$ 89.66 million $ 894,692
Dec 10, 2023 $ 0.698
-8.65%
$ 89.77 million $ 967,306
Dec 9, 2023 $ 0.766
+0.19%
$ 98.54 million $ 847,263
Dec 8, 2023 $ 0.765
-2.35%
$ 98.43 million $ 1.14 million
Dec 7, 2023 $ 0.783
+11.08%
$ 100.8 million $ 2.05 million
Dec 6, 2023 $ 0.705
-14.29%
$ 90.75 million $ 1.11 million
Dec 5, 2023 $ 0.822
+1.16%
$ 105.81 million $ 2.4 million
Dec 4, 2023 $ 0.808
-14.65%
$ 103.95 million $ 1.49 million
Dec 3, 2023 $ 0.943
+26.50%
$ 121.37 million $ 2.62 million
Dec 2, 2023 $ 0.743
+4.66%
$ 95.64 million $ 1.11 million
Dec 1, 2023 $ 0.71
+13.56%
$ 91.38 million $ 1.72 million
Nov 30, 2023 $ 0.624
+19.44%
$ 80.28 million $ 1.55 million
Nov 29, 2023 $ 0.522
+0.31%
$ 67.16 million $ 1 million
Nov 28, 2023 $ 0.52
+15.72%
$ 66.96 million $ 938,799
Nov 27, 2023 $ 0.449
+2.97%
$ 57.76 million $ 683,357
Nov 26, 2023 $ 0.437
-7.02%
$ 56.21 million $ 565,960
Nov 25, 2023 $ 0.47
-1.63%
$ 60.48 million $ 895,518
Nov 24, 2023 $ 0.478
+20.30%
$ 61.48 million $ 1.76 million
Nov 23, 2023 $ 0.397
+4.81%
$ 51.15 million $ 686,200
Nov 22, 2023 $ 0.379
+24.12%
$ 48.81 million $ 751,932
Nov 21, 2023 $ 0.306
-15.02%
$ 39.41 million $ 746,336
Nov 20, 2023 $ 0.361
+15.25%
$ 46.41 million $ 1.26 million
Nov 19, 2023 $ 0.314
+4.83%
$ 40.42 million $ 523,509
Nov 18, 2023 $ 0.299
+18.15%
$ 38.55 million $ 851,408
Nov 17, 2023 $ 0.253
-3.51%
$ 32.63 million $ 420,490
Nov 16, 2023 $ 0.263
+9.54%
$ 33.85 million $ 604,892
Nov 15, 2023 $ 0.24
+8.78%
$ 30.91 million $ 565,822
Nov 14, 2023 $ 0.223
+2.48%
$ 28.68 million $ 440,055
Nov 13, 2023 $ 0.217
+16.23%
$ 27.98 million $ 643,599
Nov 12, 2023 $ 0.187
+10.21%
$ 23.96 million $ 660,923
Nov 11, 2023 $ 0.17
+9.89%
$ 21.84 million $ 197,771
Nov 10, 2023 $ 0.154
+4.86%
$ 19.87 million $ 158,950
Nov 9, 2023 $ 0.147
+2.61%
$ 18.95 million $ 157,095
Nov 8, 2023 $ 0.143
+7.74%
$ 18.46 million $ 153,547
Nov 7, 2023 $ 0.133
-7.60%
$ 17.14 million $ 156,500
Nov 6, 2023 $ 0.144
+3.57%
$ 18.51 million $ 131,074
Nov 5, 2023 $ 0.139
+7.66%
$ 17.91 million $ 172,201
Nov 4, 2023 $ 0.129
+10.01%
$ 16.64 million $ 180,886
Nov 3, 2023 $ 0.118
-4.35%
$ 15.14 million $ 102,545
Nov 2, 2023 $ 0.123
-0.34%
$ 15.83 million $ 133,213
Nov 1, 2023 $ 0.123
-11.04%
$ 15.88 million $ 197,185
Oct 31, 2023 $ 0.139
-5.92%
$ 17.85 million $ 89,213
Oct 30, 2023 $ 0.147
+6.52%
$ 18.97 million $ 125,184