Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0359
-0.28%
$ 3.59 million $ 133,019
Jul 10, 5 PM $ 0.036
+0.64%
$ 3.6 million $ 134,741
Jul 10, 4 PM $ 0.0358
-0.18%
$ 3.58 million $ 133,652
Jul 10, 3 PM $ 0.0358
+0.18%
$ 3.58 million $ 136,766
Jul 10, 2 PM $ 0.0358
-0.57%
$ 3.58 million $ 142,365
Jul 10, 1 PM $ 0.036
+0.13%
$ 3.6 million $ 148,128
Jul 10, 12 PM $ 0.0359
+0.20%
$ 3.59 million $ 150,181
Jul 10, 11 AM $ 0.0358
-0.03%
$ 3.58 million $ 154,394
Jul 10, 10 AM $ 0.0359
+0.16%
$ 3.59 million $ 158,369
Jul 10, 9 AM $ 0.0358
-0.02%
$ 3.58 million $ 165,880
Jul 10, 8 AM $ 0.0358
+0.08%
$ 3.58 million $ 171,871
Jul 10, 7 AM $ 0.0358
-0.01%
$ 3.58 million $ 175,043
Jul 10, 6 AM $ 0.0358
-0.02%
$ 3.58 million $ 173,223
Jul 10, 5 AM $ 0.0358
-0.09%
$ 3.58 million $ 173,621
Jul 10, 4 AM $ 0.0358
+0.03%
$ 3.58 million $ 168,564
Jul 10, 3 AM $ 0.0358
+0.06%
$ 3.58 million $ 166,457
Jul 10, 2 AM $ 0.0358
-0.15%
$ 3.58 million $ 162,126
Jul 10, 1 AM $ 0.0358
+0.01%
$ 3.58 million $ 160,206
Jul 10, 12 AM $ 0.0358
+0.11%
$ 3.58 million $ 159,567
Jul 9, 11 PM $ 0.0358
-0.02%
$ 3.58 million $ 158,614
Jul 9, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 159,797
Jul 9, 9 PM $ 0.0358
+0.04%
$ 3.58 million $ 160,487
Jul 9, 8 PM $ 0.0358
+0.02%
$ 3.58 million $ 153,401
Jul 9, 7 PM $ 0.0358
-0.26%
$ 3.58 million $ 154,636
Jul 9, 6 PM $ 0.0359
+0.02%
$ 3.59 million $ 161,495
Jul 9, 5 PM $ 0.0359
+0.08%
$ 3.59 million $ 172,761
Jul 9, 4 PM $ 0.0359
+0.14%
$ 3.59 million $ 180,006
Jul 9, 3 PM $ 0.0358
+0.15%
$ 3.58 million $ 177,314
Jul 9, 2 PM $ 0.0357
-0.05%
$ 3.57 million $ 171,969
Jul 9, 1 PM $ 0.0358
+0.10%
$ 3.58 million $ 166,682
Jul 9, 12 PM $ 0.0357
+0.28%
$ 3.57 million $ 167,851
Jul 9, 11 AM $ 0.0356
-0.42%
$ 3.56 million $ 164,775
Jul 9, 10 AM $ 0.0358
+0.15%
$ 3.58 million $ 161,091
Jul 9, 9 AM $ 0.0357
+0.13%
$ 3.57 million $ 155,573
Jul 9, 8 AM $ 0.0357
-0.05%
$ 3.57 million $ 148,783
Jul 9, 7 AM $ 0.0357
+0.10%
$ 3.57 million $ 142,769
Jul 9, 6 AM $ 0.0357
+0.21%
$ 3.57 million $ 141,762
Jul 9, 5 AM $ 0.0356
+0.07%
$ 3.56 million $ 139,856
Jul 9, 4 AM $ 0.0356
-0.17%
$ 3.56 million $ 137,450
Jul 9, 3 AM $ 0.0356
+0.19%
$ 3.56 million $ 133,589
Jul 9, 2 AM $ 0.0356
-0.03%
$ 3.56 million $ 137,439
Jul 9, 1 AM $ 0.0356
-0.12%
$ 3.56 million $ 137,090
Jul 9, 12 AM $ 0.0356
-0.42%
$ 3.56 million $ 136,977
Jul 8, 11 PM $ 0.0358
+0.25%
$ 3.58 million $ 137,438
Jul 8, 10 PM $ 0.0357
+0.03%
$ 3.57 million $ 137,745
Jul 8, 9 PM $ 0.0357
+0.03%
$ 3.57 million $ 138,460
Jul 8, 8 PM $ 0.0356
-0.27%
$ 3.56 million $ 140,349
Jul 8, 7 PM $ 0.0357
+0.00%
$ 3.57 million $ 136,976
Jul 8, 6 PM $ 0.0357
-0.43%
$ 3.57 million $ 128,558
Jul 8, 5 PM $ 0.0358
-0.77%
$ 3.58 million $ 117,780