Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0327
+1.90%
$1.06 million $199,202
Sep 3, 5 PM $0.0321
+0.55%
$1.04 million $199,026
Sep 3, 4 PM $0.032
+1.94%
$1.03 million $197,291
Sep 3, 3 PM $0.0313
+0.42%
$1.01 million $196,393
Sep 3, 2 PM $0.0312
-0.42%
$1.01 million $194,864
Sep 3, 1 PM $0.0313
-0.80%
$1.01 million $195,669
Sep 3, 12 PM $0.0316
+0.49%
$1.02 million $193,606
Sep 3, 11 AM $0.0314
+0.07%
$1.02 million $193,573
Sep 3, 10 AM $0.0314
-0.35%
$1.01 million $194,288
Sep 3, 9 AM $0.0315
+1.20%
$1.02 million $193,696
Sep 3, 8 AM $0.0311
+0.09%
$1 million $191,053
Sep 3, 7 AM $0.0311
-0.96%
$1 million $189,601
Sep 3, 6 AM $0.0314
+0.58%
$1.01 million $190,224
Sep 3, 5 AM $0.0312
-1.13%
$1.01 million $189,122
Sep 3, 4 AM $0.0316
-0.26%
$1.02 million $188,767
Sep 3, 3 AM $0.0317
-0.65%
$1.02 million $187,789
Sep 3, 2 AM $0.0319
-0.15%
$1.03 million $186,468
Sep 3, 1 AM $0.0319
-0.26%
$1.03 million $187,428
Sep 3, 12 AM $0.032
+1.37%
$1.03 million $186,780
Sep 2, 11 PM $0.0316
-0.31%
$1.02 million $186,065
Sep 2, 10 PM $0.0317
-0.06%
$1.02 million $183,012
Sep 2, 9 PM $0.0317
-0.80%
$1.02 million $171,040
Sep 2, 8 PM $0.032
+1.28%
$1.03 million $170,690
Sep 2, 7 PM $0.0316
-1.31%
$1.02 million $169,641
Sep 2, 6 PM $0.032
+0.50%
$1.03 million $169,093
Sep 2, 5 PM $0.0318
+0.11%
$1.03 million $167,587
Sep 2, 4 PM $0.0318
-0.50%
$1.03 million $165,086
Sep 2, 3 PM $0.032
+1.09%
$1.03 million $162,528
Sep 2, 2 PM $0.0316
-1.17%
$1.02 million $161,192
Sep 2, 1 PM $0.032
+1.13%
$1.03 million $160,741
Sep 2, 12 PM $0.0317
-0.39%
$1.02 million $159,335
Sep 2, 11 AM $0.0318
+0.53%
$1.03 million $158,523
Sep 2, 10 AM $0.0316
-1.00%
$1.02 million $157,064
Sep 2, 9 AM $0.0319
-0.50%
$1.03 million $156,641
Sep 2, 8 AM $0.0321
+0.58%
$1.04 million $156,888
Sep 2, 7 AM $0.0319
-1.00%
$1.03 million $157,915
Sep 2, 6 AM $0.0322
+1.25%
$1.04 million $158,290
Sep 2, 5 AM $0.0318
+0.07%
$1.03 million $95,028
Sep 2, 4 AM $0.0318
+0.07%
$1.03 million $95,715
Sep 2, 3 AM $0.0318
-0.53%
$1.03 million $96,185
Sep 2, 2 AM $0.032
+0.55%
$1.03 million $96,160
Sep 2, 1 AM $0.0318
+0.18%
$1.03 million $96,696
Sep 2, 12 AM $0.0317
-0.28%
$1.02 million $95,308
Sep 1, 11 PM $0.0318
+0.05%
$1.03 million $95,761
Sep 1, 10 PM $0.0318
-0.23%
$1.03 million $97,396
Sep 1, 9 PM $0.0319
-0.90%
$1.03 million $97,355
Sep 1, 8 PM $0.0322
+0.65%
$1.04 million $97,620
Sep 1, 7 PM $0.032
-0.97%
$1.03 million $96,397
Sep 1, 6 PM $0.0323
+0.68%
$1.04 million $91,454
Sep 1, 5 PM $0.0321
-0.36%
$1.04 million $100,223