Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0353
-0.03%
$ 1.14 million $ 159,913
2:18 PM $ 0.0353
+0.03%
$ 1.14 million $ 159,988
2:17 PM $ 0.0353
+0.11%
$ 1.14 million $ 160,109
2:16 PM $ 0.0352
+0.03%
$ 1.14 million $ 160,029
2:15 PM $ 0.0352
-0.01%
$ 1.14 million $ 160,051
2:14 PM $ 0.0352
-0.03%
$ 1.14 million $ 160,088
2:13 PM $ 0.0352
+0.08%
$ 1.14 million $ 160,096
2:12 PM $ 0.0352
-0.18%
$ 1.14 million $ 160,126
2:11 PM $ 0.0353
+0.05%
$ 1.14 million $ 160,157
2:10 PM $ 0.0352
+0.01%
$ 1.14 million $ 160,191
2:09 PM $ 0.0352
+0.24%
$ 1.14 million $ 160,441
2:08 PM $ 0.0352
-0.24%
$ 1.14 million $ 160,420
2:07 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,366
2:06 PM $ 0.0353
+0.24%
$ 1.14 million $ 160,349
2:05 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,175
2:04 PM $ 0.0352
+0.05%
$ 1.13 million $ 160,151
2:03 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,232
2:02 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,219
2:01 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,201
2:00 PM $ 0.0352
+0.15%
$ 1.13 million $ 160,191
1:59 PM $ 0.0351
-0.25%
$ 1.13 million $ 160,129
1:58 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,114
1:57 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,156
1:56 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,119
1:55 PM $ 0.0352
+0.10%
$ 1.13 million $ 160,196
1:54 PM $ 0.0352
+0.25%
$ 1.13 million $ 160,322
1:53 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,149
1:52 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,203
1:51 PM $ 0.0351
-0.15%
$ 1.13 million $ 160,174
1:50 PM $ 0.0351
-0.01%
$ 1.13 million $ 160,209
1:49 PM $ 0.0351
-0.06%
$ 1.13 million $ 160,188
1:48 PM $ 0.0351
-0.15%
$ 1.13 million $ 160,130
1:47 PM $ 0.0352
+0.00%
$ 1.13 million $ 160,089
1:46 PM $ 0.0352
+0.01%
$ 1.13 million $ 160,106
1:45 PM $ 0.0352
+0.03%
$ 1.13 million $ 160,112
1:44 PM $ 0.0352
-0.03%
$ 1.14 million $ 160,206
1:43 PM $ 0.0352
+0.19%
$ 1.14 million $ 160,220
1:42 PM $ 0.0351
+0.03%
$ 1.14 million $ 160,323
1:41 PM $ 0.0351
-0.03%
$ 1.14 million $ 160,289
1:40 PM $ 0.0351
+0.01%
$ 1.14 million $ 160,280
1:39 PM $ 0.0351
+0.00%
$ 1.13 million $ 160,323
1:38 PM $ 0.0351
-0.04%
$ 1.13 million $ 160,420
1:37 PM $ 0.0351
+0.01%
$ 1.13 million $ 160,435
1:36 PM $ 0.0351
+0.02%
$ 1.13 million $ 160,455
1:35 PM $ 0.0351
-0.17%
$ 1.13 million $ 160,412
1:34 PM $ 0.0352
+0.00%
$ 1.14 million $ 160,343
1:33 PM $ 0.0352
-0.05%
$ 1.14 million $ 160,327
1:32 PM $ 0.0352
+0.02%
$ 1.14 million $ 160,336
1:31 PM $ 0.0352
+0.16%
$ 1.14 million $ 160,375
1:30 PM $ 0.0351
+0.18%
$ 1.14 million $ 160,331