Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $1.89
-2.02%
$61.87 million $1.06 million
Apr 21, 2024 $1.93
+3.41%
$63.15 million $1.22 million
Apr 20, 2024 $1.87
+5.87%
$61.07 million $1.09 million
Apr 19, 2024 $1.77
-4.83%
$57.68 million $1.46 million
Apr 18, 2024 $1.86
+1.06%
$60.61 million $1.37 million
Apr 17, 2024 $1.84
-4.09%
$59.97 million $1.29 million
Apr 16, 2024 $1.92
-9.58%
$62.53 million $1.93 million
Apr 15, 2024 $2.12
+0.59%
$69.16 million $1.74 million
Apr 14, 2024 $2.11
+15.18%
$68.75 million $1.57 million
Apr 13, 2024 $1.83
-14.68%
$248.01 million $1.99 million
Apr 12, 2024 $2.14
-3.20%
$290.68 million $1.66 million
Apr 11, 2024 $2.21
-14.37%
$300.31 million $2.18 million
Apr 10, 2024 $2.58
-0.16%
$350.69 million $1.29 million
Apr 9, 2024 $2.59
-3.70%
$351.26 million $1.6 million
Apr 8, 2024 $2.69
+2.55%
$364.74 million $1.77 million
Apr 7, 2024 $2.62
-3.10%
$355.69 million $1.09 million
Apr 6, 2024 $2.71
+7.48%
$367.26 million $2.08 million
Apr 5, 2024 $2.52
-4.04%
$341.67 million $1.12 million
Apr 4, 2024 $2.62
+2.37%
$356.04 million $1.44 million
Apr 3, 2024 $2.56
+1.12%
$347.7 million $1.54 million
Apr 2, 2024 $2.53
-10.50%
$343.85 million $2.52 million
Apr 1, 2024 $2.83
-3.08%
$384.19 million $3.28 million
Mar 31, 2024 $2.92
+7.38%
$396.58 million $2.28 million
Mar 30, 2024 $2.72
+5.35%
$369.31 million $2.1 million
Mar 29, 2024 $2.58
-6.67%
$350.3 million $1.66 million
Mar 28, 2024 $2.77
+10.16%
$375.33 million $2.97 million
Mar 27, 2024 $2.51
+12.18%
$340.72 million $3.38 million
Mar 26, 2024 $2.24
+10.63%
$303.93 million $4.26 million
Mar 25, 2024 $2.03
+12.63%
$274.74 million $2.77 million
Mar 24, 2024 $1.8
+10.72%
$243.57 million $1.24 million
Mar 23, 2024 $1.62
+1.12%
$219.98 million $867,906
Mar 22, 2024 $1.6
-1.32%
$217.56 million $1.09 million
Mar 21, 2024 $1.62
+13.39%
$220.15 million $1.99 million
Mar 20, 2024 $1.43
+5.00%
$194.29 million $1.42 million
Mar 19, 2024 $1.36
+2.35%
$185.04 million $895,633
Mar 18, 2024 $1.33
-5.94%
$180.79 million $891,641
Mar 17, 2024 $1.42
+1.76%
$192.21 million $747,185
Mar 16, 2024 $1.39
-5.20%
$188.93 million $720,363
Mar 15, 2024 $1.47
-3.47%
$199.3 million $807,417
Mar 14, 2024 $1.52
-3.85%
$206.3 million $963,786
Mar 13, 2024 $1.58
-4.91%
$214.57 million $1.19 million
Mar 12, 2024 $1.66
+1.56%
$225.7 million $983,377
Mar 11, 2024 $1.64
+10.17%
$222.3 million $1.43 million
Mar 10, 2024 $1.49
+3.99%
$202.68 million $901,269
Mar 9, 2024 $1.43
+12.60%
$194.62 million $2.26 million
Mar 8, 2024 $1.27
+40.28%
$172.86 million $3.22 million
Mar 7, 2024 $0.908
+2.58%
$123.2 million $1.12 million
Mar 6, 2024 $0.886
-0.35%
$120.25 million $690,545
Mar 5, 2024 $0.889
-1.32%
$120.67 million $868,936
Mar 4, 2024 $0.902
-7.66%
$122.38 million $871,091