Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.138
+5.62%
$ 17.81 million $ 137,793
Oct 28, 2023 $ 0.131
+14.81%
$ 16.86 million $ 181,442
Oct 27, 2023 $ 0.114
-1.08%
$ 14.69 million $ 124,133
Oct 26, 2023 $ 0.115
+13.52%
$ 14.85 million $ 144,765
Oct 25, 2023 $ 0.102
+0.65%
$ 13.08 million $ 102,140
Oct 24, 2023 $ 0.101
+9.76%
$ 13 million $ 86,397
Oct 23, 2023 $ 0.092
-5.53%
$ 11.85 million $ 53,269
Oct 22, 2023 $ 0.0974
+6.81%
$ 12.54 million $ 71,578
Oct 21, 2023 $ 0.0912
+3.43%
$ 11.74 million $ 43,190
Oct 20, 2023 $ 0.0881
+2.16%
$ 11.35 million $ 44,063
Oct 19, 2023 $ 0.0865
-0.03%
$ 11.13 million $ 39,639
Oct 18, 2023 $ 0.0868
-2.65%
$ 11.17 million $ 75,854
Oct 17, 2023 $ 0.0891
-8.45%
$ 11.47 million $ 79,247
Oct 16, 2023 $ 0.0973
+0.04%
$ 12.53 million $ 53,000
Oct 15, 2023 $ 0.0973
-3.06%
$ 12.52 million $ 44,041
Oct 14, 2023 $ 0.1
+6.54%
$ 12.92 million $ 51,096
Oct 13, 2023 $ 0.0943
-3.01%
$ 12.14 million $ 53,853
Oct 12, 2023 $ 0.0976
+0.45%
$ 12.57 million $ 46,104
Oct 11, 2023 $ 0.0972
+2.71%
$ 12.66 million $ 65,005
Oct 10, 2023 $ 0.0947
-4.26%
$ 12.33 million $ 73,462
Oct 9, 2023 $ 0.099
-1.87%
$ 12.89 million $ 55,588
Oct 8, 2023 $ 0.101
+5.03%
$ 13.14 million $ 92,450
Oct 7, 2023 $ 0.0961
-4.06%
$ 12.51 million $ 58,885
Oct 6, 2023 $ 0.1
-5.25%
$ 13.04 million $ 90,766
Oct 5, 2023 $ 0.106
+4.62%
$ 13.76 million $ 95,915
Oct 4, 2023 $ 0.101
-2.15%
$ 13.18 million $ 60,057
Oct 3, 2023 $ 0.103
+2.38%
$ 13.47 million $ 74,336
Oct 2, 2023 $ 0.101
-7.00%
$ 13.15 million $ 65,961
Oct 1, 2023 $ 0.108
-0.21%
$ 14.08 million $ 76,951
Sep 30, 2023 $ 0.108
+5.37%
$ 14.11 million $ 60,543
Sep 29, 2023 $ 0.103
+3.19%
$ 13.39 million $ 86,886
Sep 28, 2023 $ 0.0998
-0.75%
$ 13 million $ 51,864
Sep 27, 2023 $ 0.101
+5.18%
$ 13.09 million $ 62,052
Sep 26, 2023 $ 0.0956
-6.76%
$ 12.44 million $ 55,791
Sep 25, 2023 $ 0.103
-4.41%
$ 13.36 million $ 64,508
Sep 24, 2023 $ 0.107
-12.15%
$ 13.97 million $ 72,379
Sep 23, 2023 $ 0.122
+3.55%
$ 15.91 million $ 59,591
Sep 22, 2023 $ 0.117
+3.08%
$ 15.21 million $ 62,579
Sep 21, 2023 $ 0.113
+12.06%
$ 14.76 million $ 125,270
Sep 20, 2023 $ 0.101
+9.60%
$ 13.17 million $ 214,427
Sep 19, 2023 $ 0.0922
+14.82%
$ 12.01 million $ 113,436
Sep 18, 2023 $ 0.0803
-8.25%
$ 10.46 million $ 71,769
Sep 17, 2023 $ 0.0876
-14.28%
$ 11.4 million $ 112,161
Sep 16, 2023 $ 0.102
+23.60%
$ 13.3 million $ 157,472
Sep 15, 2023 $ 0.0826
+4.96%
$ 10.75 million $ 98,671
Sep 14, 2023 $ 0.0787
+2.06%
$ 10.24 million $ 95,188
Sep 13, 2023 $ 0.0771
-0.87%
$ 10.04 million $ 82,223
Sep 12, 2023 $ 0.0778
-1.24%
$ 10.13 million $ 100,773
Sep 11, 2023 $ 0.0788
-3.45%
$ 10.26 million $ 87,560
Sep 10, 2023 $ 0.0817
-1.10%
$ 10.63 million $ 89,739