Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0358
-0.77%
$ 3.58 million $ 117,780
Jul 8, 4 PM $ 0.0361
-0.13%
$ 3.61 million $ 111,797
Jul 8, 3 PM $ 0.0362
+0.24%
$ 3.62 million $ 117,877
Jul 8, 2 PM $ 0.0361
-0.03%
$ 3.61 million $ 122,374
Jul 8, 1 PM $ 0.0361
-0.26%
$ 3.61 million $ 123,761
Jul 8, 12 PM $ 0.0362
+0.39%
$ 3.62 million $ 120,583
Jul 8, 11 AM $ 0.0361
-0.04%
$ 3.61 million $ 119,652
Jul 8, 10 AM $ 0.0361
+0.06%
$ 3.61 million $ 118,294
Jul 8, 9 AM $ 0.0361
+0.15%
$ 3.61 million $ 119,058
Jul 8, 8 AM $ 0.036
+0.05%
$ 3.6 million $ 119,096
Jul 8, 7 AM $ 0.036
+0.05%
$ 3.6 million $ 120,337
Jul 8, 6 AM $ 0.036
-0.34%
$ 3.6 million $ 119,448
Jul 8, 5 AM $ 0.0361
-0.11%
$ 3.61 million $ 118,549
Jul 8, 4 AM $ 0.0361
+0.01%
$ 3.61 million $ 119,677
Jul 8, 3 AM $ 0.0361
-0.17%
$ 3.61 million $ 121,918
Jul 8, 2 AM $ 0.0362
-0.04%
$ 3.62 million $ 120,573
Jul 8, 1 AM $ 0.0362
+0.05%
$ 3.62 million $ 122,724
Jul 8, 12 AM $ 0.0362
+0.05%
$ 3.62 million $ 123,932
Jul 7, 11 PM $ 0.0362
+0.08%
$ 3.62 million $ 124,454
Jul 7, 10 PM $ 0.0361
+0.13%
$ 3.61 million $ 123,113
Jul 7, 9 PM $ 0.0361
+0.01%
$ 3.61 million $ 121,329
Jul 7, 8 PM $ 0.0361
+0.17%
$ 3.61 million $ 118,260
Jul 7, 7 PM $ 0.036
+0.00%
$ 3.6 million $ 118,743
Jul 7, 6 PM $ 0.036
-0.03%
$ 3.6 million $ 117,840
Jul 7, 5 PM $ 0.036
+0.17%
$ 3.6 million $ 117,568
Jul 7, 4 PM $ 0.036
-0.06%
$ 3.6 million $ 118,565
Jul 7, 3 PM $ 0.036
+0.06%
$ 3.6 million $ 114,529
Jul 7, 2 PM $ 0.036
-0.63%
$ 3.6 million $ 108,326
Jul 7, 1 PM $ 0.0362
-0.23%
$ 3.62 million $ 106,000
Jul 7, 12 PM $ 0.0363
-0.09%
$ 3.63 million $ 108,914
Jul 7, 11 AM $ 0.0363
-0.15%
$ 3.63 million $ 111,160
Jul 7, 10 AM $ 0.0364
-0.03%
$ 3.64 million $ 113,267
Jul 7, 9 AM $ 0.0364
+0.04%
$ 3.64 million $ 119,284
Jul 7, 8 AM $ 0.0364
+0.06%
$ 3.64 million $ 128,775
Jul 7, 7 AM $ 0.0363
-0.11%
$ 3.63 million $ 137,160
Jul 7, 6 AM $ 0.0364
-0.04%
$ 3.64 million $ 141,950
Jul 7, 5 AM $ 0.0364
-0.03%
$ 3.64 million $ 145,163
Jul 7, 4 AM $ 0.0364
-0.07%
$ 3.64 million $ 150,706
Jul 7, 3 AM $ 0.0364
+0.12%
$ 3.64 million $ 159,460
Jul 7, 2 AM $ 0.0364
+0.09%
$ 3.64 million $ 165,171
Jul 7, 1 AM $ 0.0364
-0.23%
$ 3.64 million $ 171,004
Jul 7, 12 AM $ 0.0364
+0.07%
$ 3.64 million $ 170,837
Jul 6, 11 PM $ 0.0365
+0.03%
$ 3.65 million $ 175,352
Jul 6, 10 PM $ 0.0365
-0.31%
$ 3.65 million $ 185,864
Jul 6, 9 PM $ 0.0366
+0.54%
$ 3.66 million $ 189,451
Jul 6, 8 PM $ 0.0364
+0.97%
$ 3.64 million $ 194,343
Jul 6, 7 PM $ 0.036
+0.25%
$ 3.6 million $ 196,852
Jul 6, 6 PM $ 0.0359
-0.66%
$ 3.59 million $ 201,118
Jul 6, 5 PM $ 0.0362
-0.26%
$ 3.62 million $ 201,228
Jul 6, 4 PM $ 0.0363
-0.84%
$ 3.63 million $ 204,450