Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,360
7:23 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,279
7:22 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,266
7:21 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,212
7:20 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,308
7:19 PM $ 0.0376
+0.07%
$ 3.76 million $ 222,261
7:18 PM $ 0.0376
-0.06%
$ 3.76 million $ 222,253
7:17 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,218
7:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,298
7:15 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,247
7:14 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,892
7:13 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,892
7:12 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,876
7:11 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,906
7:10 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,941
7:09 PM $ 0.0376
+0.03%
$ 3.76 million $ 221,848
7:08 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,857
7:07 PM $ 0.0376
+0.00%
$ 3.76 million $ 221,923
7:06 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,905
7:05 PM $ 0.0376
+0.04%
$ 3.76 million $ 221,951
7:04 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,860
7:03 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,901
7:02 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,142
7:01 PM $ 0.0376
+0.09%
$ 3.76 million $ 222,096
7:00 PM $ 0.0376
+0.20%
$ 3.76 million $ 222,105
6:59 PM $ 0.0375
-0.01%
$ 3.75 million $ 222,065
6:58 PM $ 0.0375
+0.03%
$ 3.75 million $ 222,065
6:57 PM $ 0.0375
+0.00%
$ 3.75 million $ 221,882
6:56 PM $ 0.0375
+0.01%
$ 3.75 million $ 221,862
6:55 PM $ 0.0375
-0.04%
$ 3.75 million $ 221,896
6:54 PM $ 0.0375
+0.00%
$ 3.75 million $ 221,856
6:53 PM $ 0.0375
-0.03%
$ 3.75 million $ 221,877
6:52 PM $ 0.0375
+0.06%
$ 3.75 million $ 221,939
6:51 PM $ 0.0375
-0.06%
$ 3.75 million $ 221,944
6:50 PM $ 0.0375
+0.03%
$ 3.75 million $ 222,104
6:49 PM $ 0.0375
-0.03%
$ 3.75 million $ 222,116
6:48 PM $ 0.0375
+0.01%
$ 3.75 million $ 222,322
6:47 PM $ 0.0375
+0.01%
$ 3.75 million $ 222,315
6:46 PM $ 0.0375
-0.01%
$ 3.75 million $ 222,238
6:45 PM $ 0.0375
+0.01%
$ 3.75 million $ 222,369
6:44 PM $ 0.0375
-0.01%
$ 3.75 million $ 222,369
6:43 PM $ 0.0375
-0.03%
$ 3.75 million $ 222,634
6:42 PM $ 0.0375
+0.04%
$ 3.75 million $ 222,550
6:41 PM $ 0.0375
-0.01%
$ 3.75 million $ 222,525
6:40 PM $ 0.0375
-0.04%
$ 3.75 million $ 222,654
6:39 PM $ 0.0375
+0.00%
$ 3.75 million $ 222,570
6:38 PM $ 0.0375
-0.03%
$ 3.75 million $ 222,557
6:37 PM $ 0.0375
+0.01%
$ 3.75 million $ 222,735
6:36 PM $ 0.0375
-0.10%
$ 3.75 million $ 222,715
6:35 PM $ 0.0376
+0.07%
$ 3.75 million $ 222,562