Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0402
+5.77%
$ 4.02 million $ 242,738
Jun 24, 2026 $ 0.038
-3.59%
$ 3.8 million $ 134,406
Jun 23, 2026 $ 0.0394
-0.35%
$ 3.94 million $ 168,930
Jun 22, 2026 $ 0.0395
+1.80%
$ 3.95 million $ 147,088
Jun 21, 2026 $ 0.0388
-1.49%
$ 3.88 million $ 201,642
Jun 20, 2026 $ 0.0394
+6.47%
$ 3.94 million $ 172,159
Jun 19, 2026 $ 0.037
-1.96%
$ 3.7 million $ 130,626
Jun 18, 2026 $ 0.0378
-4.74%
$ 3.78 million $ 231,536
Jun 17, 2026 $ 0.0397
+2.45%
$ 3.97 million $ 235,128
Jun 16, 2026 $ 0.0387
+2.65%
$ 3.87 million $ 258,469
Jun 15, 2026 $ 0.0377
-0.12%
$ 3.77 million $ 220,351
Jun 14, 2026 $ 0.0378
+1.16%
$ 3.78 million $ 228,742
Jun 13, 2026 $ 0.0373
+0.12%
$ 3.73 million $ 178,891
Jun 12, 2026 $ 0.0373
-3.89%
$ 3.73 million $ 206,945
Jun 11, 2026 $ 0.0388
-0.52%
$ 3.88 million $ 216,922
Jun 10, 2026 $ 0.039
+5.84%
$ 3.9 million $ 232,468
Jun 9, 2026 $ 0.0368
-3.94%
$ 3.68 million $ 225,753
Jun 8, 2026 $ 0.0384
-2.38%
$ 3.84 million $ 220,818
Jun 7, 2026 $ 0.0393
-1.40%
$ 3.93 million $ 214,993
Jun 6, 2026 $ 0.0398
+10.06%
$ 3.98 million $ 213,147
Jun 5, 2026 $ 0.0362
-0.85%
$ 3.62 million $ 247,332
Jun 4, 2026 $ 0.0365
-2.82%
$ 3.65 million $ 232,112
Jun 3, 2026 $ 0.0376
+0.03%
$ 3.76 million $ 222,955
Jun 2, 2026 $ 0.0376
-1.64%
$ 3.76 million $ 230,747
Jun 1, 2026 $ 0.0382
-2.10%
$ 3.82 million $ 217,435
May 31, 2026 $ 0.039
-0.28%
$ 3.9 million $ 190,814
May 30, 2026 $ 0.0391
+3.59%
$ 3.91 million $ 223,346
May 29, 2026 $ 0.0377
+1.51%
$ 3.78 million $ 264,353
May 28, 2026 $ 0.0372
-6.85%
$ 3.72 million $ 129,402
May 27, 2026 $ 0.0399
-1.17%
$ 4 million $ 189,095
May 26, 2026 $ 0.0404
-8.08%
$ 4.04 million $ 146,484
May 25, 2026 $ 0.0439
+5.80%
$ 4.39 million $ 150,105
May 24, 2026 $ 0.0415
+6.28%
$ 4.15 million $ 222,903
May 23, 2026 $ 0.0391
-3.63%
$ 3.91 million $ 299,807
May 22, 2026 $ 0.0406
-9.12%
$ 4.01 million $ 238,015
May 21, 2026 $ 0.0446
+6.22%
$ 4.46 million $ 165,766
May 20, 2026 $ 0.042
+1.63%
$ 4.2 million $ 173,133
May 19, 2026 $ 0.0414
+3.02%
$ 4.14 million $ 149,910
May 18, 2026 $ 0.0401
+2.42%
$ 4.02 million $ 143,609
May 17, 2026 $ 0.0392
+0.39%
$ 3.92 million $ 191,020
May 16, 2026 $ 0.039
-9.14%
$ 3.91 million $ 140,634
May 15, 2026 $ 0.043
-1.90%
$ 4.3 million $ 199,585
May 14, 2026 $ 0.0438
-4.78%
$ 4.38 million $ 190,736
May 13, 2026 $ 0.0462
+3.18%
$ 4.62 million $ 170,563
May 12, 2026 $ 0.0448
-3.90%
$ 4.48 million $ 134,990
May 11, 2026 $ 0.0466
+2.30%
$ 4.66 million $ 168,879
May 10, 2026 $ 0.0456
+4.01%
$ 4.56 million $ 141,329
May 9, 2026 $ 0.0438
+14.74%
$ 4.38 million $ 157,097
May 8, 2026 $ 0.0382
-3.85%
$ 3.82 million $ 123,166
May 7, 2026 $ 0.0397
-7.28%
$ 3.97 million $ 103,303