Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0332
+0.92%
$ 3.32 million $ 191,553
Feb 23, 2026 $ 0.0329
-7.06%
$ 3.29 million $ 154,582
Feb 22, 2026 $ 0.0354
-0.90%
$ 3.54 million $ 151,282
Feb 21, 2026 $ 0.0357
-6.38%
$ 3.57 million $ 155,309
Feb 20, 2026 $ 0.0381
+1.74%
$ 3.82 million $ 210,238
Feb 19, 2026 $ 0.0375
-1.56%
$ 3.75 million $ 155,608
Feb 18, 2026 $ 0.0381
+7.65%
$ 3.81 million $ 175,466
Feb 17, 2026 $ 0.0354
-0.17%
$ 3.54 million $ 172,186
Feb 16, 2026 $ 0.0354
-1.95%
$ 3.54 million $ 181,511
Feb 15, 2026 $ 0.0361
-1.92%
$ 3.61 million $ 196,842
Feb 14, 2026 $ 0.0368
+2.07%
$ 3.68 million $ 164,945
Feb 13, 2026 $ 0.0361
+2.62%
$ 3.61 million $ 170,366
Feb 12, 2026 $ 0.0352
+4.97%
$ 3.52 million $ 189,716
Feb 11, 2026 $ 0.0335
+2.64%
$ 3.35 million $ 189,601
Feb 10, 2026 $ 0.0326
-0.56%
$ 3.26 million $ 192,608
Feb 9, 2026 $ 0.0328
-5.30%
$ 3.28 million $ 199,556
Feb 8, 2026 $ 0.0347
-2.17%
$ 3.47 million $ 201,769
Feb 7, 2026 $ 0.0355
-1.11%
$ 3.55 million $ 214,126
Feb 6, 2026 $ 0.0358
+8.17%
$ 3.58 million $ 214,979
Feb 5, 2026 $ 0.0331
-11.57%
$ 3.31 million $ 205,639
Feb 4, 2026 $ 0.0375
-1.39%
$ 3.75 million $ 230,469
Feb 3, 2026 $ 0.038
-10.87%
$ 3.8 million $ 276,084
Feb 2, 2026 $ 0.0426
-3.04%
$ 4.26 million $ 126,041
Feb 1, 2026 $ 0.044
+0.64%
$ 4.4 million $ 230,532
Jan 31, 2026 $ 0.0437
-5.32%
$ 4.37 million $ 350,858
Jan 30, 2026 $ 0.0461
-2.93%
$ 4.61 million $ 107,681
Jan 29, 2026 $ 0.0476
-2.47%
$ 4.76 million $ 114,163
Jan 28, 2026 $ 0.0488
-1.87%
$ 4.88 million $ 281,017
Jan 27, 2026 $ 0.0497
+0.81%
$ 4.97 million $ 481,760
Jan 26, 2026 $ 0.0493
-0.60%
$ 4.93 million $ 108,820
Jan 25, 2026 $ 0.0496
-1.81%
$ 4.96 million $ 352,288
Jan 24, 2026 $ 0.0505
+0.40%
$ 5.05 million $ 313,836
Jan 23, 2026 $ 0.0503
-1.37%
$ 5.03 million $ 325,112
Jan 22, 2026 $ 0.051
+0.81%
$ 5.1 million $ 336,716
Jan 21, 2026 $ 0.0506
-0.22%
$ 5.08 million $ 392,830
Jan 20, 2026 $ 0.0507
-4.84%
$ 5.07 million $ 596,453
Jan 19, 2026 $ 0.0532
-4.50%
$ 5.34 million $ 380,887
Jan 18, 2026 $ 0.0558
-2.64%
$ 5.58 million $ 410,392
Jan 17, 2026 $ 0.0573
-3.51%
$ 5.73 million $ 444,083
Jan 16, 2026 $ 0.0594
-0.07%
$ 5.94 million $ 430,616
Jan 15, 2026 $ 0.0593
-1.05%
$ 5.93 million $ 417,582
Jan 14, 2026 $ 0.0599
+1.49%
$ 5.99 million $ 525,473
Jan 13, 2026 $ 0.0591
+3.71%
$ 5.9 million $ 400,620
Jan 12, 2026 $ 0.057
-3.54%
$ 5.72 million $ 1.81 million
Jan 11, 2026 $ 0.0591
-5.36%
$ 5.89 million $ 1.65 million
Jan 10, 2026 $ 0.0625
+3.46%
$ 6.25 million $ 1.47 million
Jan 9, 2026 $ 0.0604
+3.41%
$ 6.04 million $ 3.82 million
Jan 8, 2026 $ 0.0584
+2.40%
$ 5.84 million $ 1.02 million
Jan 7, 2026 $ 0.057
-0.78%
$ 5.7 million $ 779,580
Jan 6, 2026 $ 0.0575
-0.24%
$ 5.73 million $ 587,808