Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.0534
+0.00%
$1.73 million $194,913
11:17 AM $0.0534
+0.08%
$1.73 million $194,949
11:16 AM $0.0534
+0.13%
$1.73 million $194,959
11:15 AM $0.0533
-0.27%
$1.73 million $194,634
11:14 AM $0.0534
-0.06%
$1.73 million $194,620
11:13 AM $0.0535
-0.32%
$1.73 million $194,618
11:12 AM $0.0536
-0.08%
$1.73 million $194,790
11:11 AM $0.0537
+0.29%
$1.73 million $194,799
11:10 AM $0.0535
+0.22%
$1.73 million $194,680
11:09 AM $0.0534
+0.03%
$1.72 million $194,464
11:08 AM $0.0534
-0.82%
$1.72 million $193,869
11:07 AM $0.0538
-0.23%
$1.72 million $194,252
11:06 AM $0.054
+0.72%
$1.72 million $194,282
11:05 AM $0.0536
+0.01%
$1.72 million $193,963
11:04 AM $0.0536
-0.06%
$1.73 million $193,941
11:03 AM $0.0536
+0.01%
$1.73 million $193,921
11:02 AM $0.0536
-0.12%
$1.73 million $193,905
11:01 AM $0.0537
-0.04%
$1.73 million $193,868
11:00 AM $0.0537
+0.02%
$1.73 million $194,147
10:59 AM $0.0537
-0.03%
$1.73 million $194,197
10:58 AM $0.0537
+0.09%
$1.73 million $194,393
10:57 AM $0.0536
+0.10%
$1.73 million $194,346
10:56 AM $0.0536
+0.05%
$1.73 million $191,131
10:55 AM $0.0536
-0.48%
$1.73 million $191,132
10:54 AM $0.0538
+0.00%
$1.74 million $191,153
10:53 AM $0.0538
+0.40%
$1.74 million $191,567
10:52 AM $0.0536
+0.00%
$1.74 million $191,266
10:51 AM $0.0536
-0.03%
$1.74 million $191,270
10:50 AM $0.0536
+0.09%
$1.74 million $191,240
10:49 AM $0.0536
+0.04%
$1.73 million $191,224
10:48 AM $0.0535
-0.32%
$1.73 million $191,280
10:47 AM $0.0537
-0.04%
$1.73 million $191,301
10:46 AM $0.0537
-0.01%
$1.73 million $191,251
10:45 AM $0.0537
+0.13%
$1.73 million $191,302
10:44 AM $0.0537
+0.20%
$1.73 million $191,194
10:43 AM $0.0536
-0.58%
$1.73 million $191,195
10:42 AM $0.0539
-0.01%
$1.73 million $191,320
10:41 AM $0.0539
+0.00%
$1.73 million $191,361
10:40 AM $0.0539
+0.56%
$1.73 million $191,727
10:39 AM $0.0536
-0.03%
$1.73 million $191,422
10:38 AM $0.0536
+0.02%
$1.73 million $191,388
10:37 AM $0.0536
-0.07%
$1.73 million $191,319
10:36 AM $0.0536
+0.00%
$1.73 million $191,271
10:35 AM $0.0536
-0.01%
$1.73 million $191,201
10:34 AM $0.0536
-0.36%
$1.73 million $191,155
10:33 AM $0.0538
-0.15%
$1.73 million $191,167
10:32 AM $0.0539
+0.07%
$1.73 million $191,503
10:31 AM $0.0539
+0.20%
$1.73 million $191,581
10:30 AM $0.0538
-0.09%
$1.73 million $191,931
10:29 AM $0.0538
-0.03%
$1.74 million $191,867