Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0378
-0.10%
$ 3.78 million $ 233,495
12:50 PM $ 0.0378
-0.05%
$ 3.78 million $ 233,474
12:49 PM $ 0.0378
+0.14%
$ 3.78 million $ 233,552
12:48 PM $ 0.0378
-0.03%
$ 3.78 million $ 233,728
12:47 PM $ 0.0378
+0.00%
$ 3.78 million $ 233,717
12:46 PM $ 0.0378
-0.04%
$ 3.78 million $ 233,732
12:45 PM $ 0.0378
+0.19%
$ 3.78 million $ 236,865
12:44 PM $ 0.0377
-0.07%
$ 3.77 million $ 236,865
12:43 PM $ 0.0378
-0.08%
$ 3.77 million $ 236,930
12:42 PM $ 0.0378
+0.03%
$ 3.77 million $ 236,992
12:41 PM $ 0.0378
+0.08%
$ 3.77 million $ 237,100
12:40 PM $ 0.0378
-0.13%
$ 3.77 million $ 237,051
12:39 PM $ 0.0378
-0.22%
$ 3.78 million $ 237,201
12:38 PM $ 0.0379
+0.00%
$ 3.78 million $ 237,246
12:37 PM $ 0.0379
-0.02%
$ 3.78 million $ 237,270
12:36 PM $ 0.0379
+0.05%
$ 3.78 million $ 237,292
12:35 PM $ 0.0379
+0.02%
$ 3.78 million $ 237,255
12:34 PM $ 0.0379
-0.01%
$ 3.79 million $ 237,541
12:33 PM $ 0.0379
+0.00%
$ 3.79 million $ 237,567
12:32 PM $ 0.0379
+0.03%
$ 3.79 million $ 237,613
12:31 PM $ 0.0379
+0.00%
$ 3.79 million $ 237,841
12:30 PM $ 0.038
+0.00%
$ 3.79 million $ 237,760
12:29 PM $ 0.038
-0.14%
$ 3.8 million $ 237,682
12:28 PM $ 0.038
+0.00%
$ 3.8 million $ 237,682
12:27 PM $ 0.038
+0.00%
$ 3.8 million $ 237,717
12:26 PM $ 0.038
-0.33%
$ 3.8 million $ 237,661
12:25 PM $ 0.0381
+0.99%
$ 3.8 million $ 237,280
12:24 PM $ 0.0378
-0.14%
$ 3.78 million $ 236,665
12:23 PM $ 0.0378
-0.15%
$ 3.78 million $ 236,389
12:22 PM $ 0.0379
+0.20%
$ 3.78 million $ 234,900
12:21 PM $ 0.0378
-0.01%
$ 3.78 million $ 234,607
12:20 PM $ 0.0378
-0.15%
$ 3.78 million $ 234,625
12:19 PM $ 0.0378
+0.32%
$ 3.78 million $ 233,894
12:18 PM $ 0.0377
-0.02%
$ 3.78 million $ 233,669
12:17 PM $ 0.0377
+0.00%
$ 3.78 million $ 233,588
12:16 PM $ 0.0377
+0.10%
$ 3.78 million $ 233,231
12:15 PM $ 0.0377
+0.07%
$ 3.78 million $ 233,105
12:14 PM $ 0.0377
-0.18%
$ 3.77 million $ 233,101
12:13 PM $ 0.0377
+0.16%
$ 3.77 million $ 232,308
12:12 PM $ 0.0376
-0.09%
$ 3.77 million $ 232,535
12:11 PM $ 0.0377
+0.06%
$ 3.77 million $ 232,535
12:10 PM $ 0.0376
-0.07%
$ 3.77 million $ 232,529
12:09 PM $ 0.0377
-0.14%
$ 3.77 million $ 232,440
12:08 PM $ 0.0377
+0.00%
$ 3.77 million $ 232,344
12:07 PM $ 0.0377
+0.35%
$ 3.77 million $ 232,454
12:06 PM $ 0.0376
+0.00%
$ 3.77 million $ 232,432
12:05 PM $ 0.0376
+0.03%
$ 3.77 million $ 232,436
12:04 PM $ 0.0375
-0.37%
$ 3.75 million $ 232,466
12:03 PM $ 0.0377
+0.18%
$ 3.75 million $ 232,124
12:02 PM $ 0.0376
+0.01%
$ 3.75 million $ 232,338