Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0393
-0.04%
$ 3.93 million $ 192,082
12:58 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,773
12:57 PM $ 0.0393
+0.04%
$ 3.93 million $ 191,764
12:56 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,724
12:55 PM $ 0.0393
-0.04%
$ 3.93 million $ 191,688
12:54 PM $ 0.0393
+0.01%
$ 3.93 million $ 191,705
12:53 PM $ 0.0393
-0.34%
$ 3.93 million $ 191,723
12:52 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,723
12:51 PM $ 0.0393
+0.04%
$ 3.93 million $ 191,741
12:50 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,713
12:49 PM $ 0.0393
-0.04%
$ 3.93 million $ 191,823
12:48 PM $ 0.0393
+0.01%
$ 3.93 million $ 191,739
12:47 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,739
12:46 PM $ 0.0393
+0.01%
$ 3.93 million $ 191,729
12:45 PM $ 0.0393
+0.01%
$ 3.93 million $ 191,722
12:44 PM $ 0.0393
+0.02%
$ 3.93 million $ 191,630
12:43 PM $ 0.0393
+0.02%
$ 3.93 million $ 191,610
12:42 PM $ 0.0393
-0.06%
$ 3.93 million $ 191,609
12:41 PM $ 0.0393
+0.04%
$ 3.93 million $ 191,531
12:40 PM $ 0.0393
+0.01%
$ 3.93 million $ 191,531
12:39 PM $ 0.0393
-0.03%
$ 3.93 million $ 191,524
12:38 PM $ 0.0393
+0.02%
$ 3.93 million $ 191,675
12:37 PM $ 0.0393
+0.02%
$ 3.93 million $ 191,598
12:36 PM $ 0.0393
-0.01%
$ 3.93 million $ 191,533
12:35 PM $ 0.0393
-0.01%
$ 3.93 million $ 191,520
12:34 PM $ 0.0393
+0.02%
$ 3.93 million $ 191,520
12:33 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,487
12:32 PM $ 0.0393
+0.05%
$ 3.93 million $ 191,479
12:31 PM $ 0.0393
+0.00%
$ 3.93 million $ 191,462
12:30 PM $ 0.0392
-0.06%
$ 3.93 million $ 191,363
12:29 PM $ 0.0393
-0.06%
$ 3.93 million $ 191,340
12:28 PM $ 0.0393
-0.06%
$ 3.93 million $ 191,414
12:27 PM $ 0.0393
-0.04%
$ 3.93 million $ 191,339
12:26 PM $ 0.0393
-0.01%
$ 3.93 million $ 191,339
12:25 PM $ 0.0393
-0.03%
$ 3.93 million $ 191,277
12:24 PM $ 0.0393
-0.06%
$ 3.93 million $ 191,293
12:23 PM $ 0.0394
-0.02%
$ 3.93 million $ 191,239
12:22 PM $ 0.0394
-0.01%
$ 3.93 million $ 191,229
12:21 PM $ 0.0394
-0.04%
$ 3.93 million $ 191,243
12:20 PM $ 0.0394
-0.13%
$ 3.93 million $ 191,357
12:19 PM $ 0.0394
-0.04%
$ 3.94 million $ 191,388
12:18 PM $ 0.0394
-0.03%
$ 3.94 million $ 191,736
12:17 PM $ 0.0395
+0.03%
$ 3.94 million $ 191,695
12:16 PM $ 0.0395
-0.02%
$ 3.94 million $ 191,646
12:15 PM $ 0.0395
-0.13%
$ 3.94 million $ 191,653
12:14 PM $ 0.0395
+0.21%
$ 3.95 million $ 191,551
12:13 PM $ 0.0394
+0.06%
$ 3.95 million $ 191,518
12:12 PM $ 0.0394
+0.01%
$ 3.95 million $ 191,518
12:11 PM $ 0.0394
-0.01%
$ 3.95 million $ 191,543
12:10 PM $ 0.0394
-0.14%
$ 3.95 million $ 191,557