Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.976
-6.94%
$132.48 million $885,924
Mar 2, 2024 $1.05
-4.30%
$142.35 million $811,272
Mar 1, 2024 $1.1
-4.22%
$148.75 million $1.27 million
Feb 29, 2024 $1.14
+2.26%
$155.3 million $869,345
Feb 28, 2024 $1.12
-0.72%
$151.86 million $1.06 million
Feb 27, 2024 $1.13
+3.88%
$152.99 million $1.15 million
Feb 26, 2024 $1.09
+5.89%
$147.26 million $784,980
Feb 25, 2024 $1.02
+4.09%
$139.07 million $858,126
Feb 24, 2024 $0.985
+6.34%
$132.96 million $1.22 million
Feb 23, 2024 $0.926
-4.22%
$125.02 million $636,380
Feb 22, 2024 $0.967
+3.47%
$130.6 million $846,838
Feb 21, 2024 $0.934
-2.89%
$126.18 million $729,596
Feb 20, 2024 $0.962
+5.94%
$129.92 million $1.17 million
Feb 19, 2024 $0.908
-4.25%
$122.63 million $578,455
Feb 18, 2024 $0.948
+1.41%
$128.07 million $565,105
Feb 17, 2024 $0.935
+1.20%
$126.3 million $398,244
Feb 16, 2024 $0.924
-4.11%
$124.83 million $522,468
Feb 15, 2024 $0.964
-2.69%
$130.17 million $678,548
Feb 14, 2024 $0.991
-0.58%
$133.76 million $833,822
Feb 13, 2024 $0.996
+1.03%
$134.5 million $931,109
Feb 12, 2024 $0.986
+3.44%
$133.13 million $635,226
Feb 11, 2024 $0.953
-1.86%
$128.72 million $611,023
Feb 10, 2024 $0.971
+7.22%
$131.16 million $401,290
Feb 9, 2024 $0.906
+3.99%
$122.33 million $753,811
Feb 8, 2024 $0.871
+2.53%
$117.62 million $828,579
Feb 7, 2024 $0.85
-1.42%
$114.72 million $969,938
Feb 6, 2024 $0.861
-5.17%
$116.25 million $856,433
Feb 5, 2024 $0.908
+1.08%
$122.58 million $739,888
Feb 4, 2024 $0.898
-3.34%
$121.32 million $973,055
Feb 3, 2024 $0.929
-3.13%
$123.63 million $663,689
Feb 2, 2024 $0.959
-1.90%
$127.63 million $965,614
Feb 1, 2024 $0.976
-0.26%
$129.89 million $873,575
Jan 31, 2024 $0.979
-0.48%
$130.24 million $591,541
Jan 30, 2024 $0.985
+2.56%
$131 million $439,877
Jan 29, 2024 $0.96
-1.18%
$127.73 million $398,860
Jan 28, 2024 $0.972
-3.51%
$129.25 million $332,284
Jan 27, 2024 $1.01
-0.89%
$134.06 million $270,967
Jan 26, 2024 $1.02
+4.77%
$135.27 million $384,106
Jan 25, 2024 $0.971
-8.67%
$129.11 million $330,909
Jan 24, 2024 $1.06
+9.78%
$141.34 million $481,807
Jan 23, 2024 $0.967
+2.53%
$128.65 million $639,966
Jan 22, 2024 $0.944
-11.58%
$125.58 million $393,248
Jan 21, 2024 $1.07
-1.98%
$141.81 million $320,067
Jan 20, 2024 $1.09
-4.49%
$140.04 million $369,601
Jan 19, 2024 $1.14
+2.49%
$146.63 million $937,838
Jan 18, 2024 $1.11
-8.95%
$143.08 million $906,879
Jan 17, 2024 $1.22
+11.47%
$157.15 million $1.17 million
Jan 16, 2024 $1.1
+8.76%
$141.01 million $830,591
Jan 15, 2024 $1.01
+20.53%
$129.7 million $863,176
Jan 14, 2024 $0.836
+2.16%
$107.61 million $417,088