Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0826
-1.31%
$ 10.75 million $ 84,246
Sep 8, 2023 $ 0.0837
-2.02%
$ 10.89 million $ 71,515
Sep 7, 2023 $ 0.0853
-1.85%
$ 11.11 million $ 84,903
Sep 6, 2023 $ 0.0868
+3.61%
$ 11.3 million $ 72,746
Sep 5, 2023 $ 0.0838
+1.14%
$ 10.91 million $ 82,629
Sep 4, 2023 $ 0.0829
-1.29%
$ 10.79 million $ 83,166
Sep 3, 2023 $ 0.0839
+0.65%
$ 10.93 million $ 80,109
Sep 2, 2023 $ 0.0834
+0.20%
$ 10.86 million $ 73,975
Sep 1, 2023 $ 0.0833
+0.42%
$ 10.84 million $ 95,626
Aug 31, 2023 $ 0.0829
-2.51%
$ 10.79 million $ 86,635
Aug 30, 2023 $ 0.085
-3.86%
$ 11.07 million $ 83,970
Aug 29, 2023 $ 0.0884
+2.58%
$ 11.51 million $ 91,699
Aug 28, 2023 $ 0.0862
-1.14%
$ 11.22 million $ 51,005
Aug 27, 2023 $ 0.0872
-4.46%
$ 11.36 million $ 93,940
Aug 26, 2023 $ 0.0912
+0.86%
$ 11.88 million $ 75,335
Aug 25, 2023 $ 0.0904
-1.71%
$ 11.77 million $ 86,526
Aug 24, 2023 $ 0.092
+0.96%
$ 11.98 million $ 89,901
Aug 23, 2023 $ 0.0911
+1.50%
$ 11.86 million $ 78,054
Aug 22, 2023 $ 0.0897
+1.70%
$ 11.68 million $ 76,877
Aug 21, 2023 $ 0.0882
-4.95%
$ 11.48 million $ 66,223
Aug 20, 2023 $ 0.0928
+3.53%
$ 12.08 million $ 36,997
Aug 19, 2023 $ 0.0897
+1.40%
$ 11.68 million $ 54,268
Aug 18, 2023 $ 0.0885
-1.74%
$ 11.53 million $ 83,472
Aug 17, 2023 $ 0.0901
-0.75%
$ 11.73 million $ 81,259
Aug 16, 2023 $ 0.0909
-6.85%
$ 11.83 million $ 135,125
Aug 15, 2023 $ 0.0976
-2.12%
$ 12.7 million $ 77,690
Aug 14, 2023 $ 0.0997
-0.05%
$ 12.98 million $ 76,512
Aug 13, 2023 $ 0.0997
-0.58%
$ 12.98 million $ 71,360
Aug 12, 2023 $ 0.1
-0.39%
$ 13.06 million $ 79,700
Aug 11, 2023 $ 0.101
+0.49%
$ 13.11 million $ 85,440
Aug 10, 2023 $ 0.1
-1.93%
$ 13.04 million $ 78,841
Aug 9, 2023 $ 0.102
-1.47%
$ 13.3 million $ 79,072
Aug 8, 2023 $ 0.104
+1.67%
$ 13.5 million $ 97,547
Aug 7, 2023 $ 0.102
-2.78%
$ 13.28 million $ 82,108
Aug 6, 2023 $ 0.105
+1.67%
$ 13.65 million $ 95,534
Aug 5, 2023 $ 0.103
-2.35%
$ 13.45 million $ 97,311
Aug 4, 2023 $ 0.106
+3.24%
$ 13.77 million $ 73,571
Aug 3, 2023 $ 0.102
-14.02%
$ 13.31 million $ 121,219
Aug 2, 2023 $ 0.119
+7.70%
$ 15.48 million $ 109,840
Aug 1, 2023 $ 0.11
-2.09%
$ 14.38 million $ 169,856
Jul 31, 2023 $ 0.113
-5.82%
$ 14.68 million $ 362,845
Jul 30, 2023 $ 0.12
+14.76%
$ 15.57 million $ 198,971
Jul 29, 2023 $ 0.104
+1.06%
$ 13.57 million $ 149,653
Jul 28, 2023 $ 0.103
-0.25%
$ 13.42 million $ 159,573
Jul 27, 2023 $ 0.103
+0.56%
$ 13.43 million $ 155,392
Jul 26, 2023 $ 0.103
-0.47%
$ 13.33 million $ 151,511
Jul 25, 2023 $ 0.103
+1.23%
$ 13.39 million $ 144,840
Jul 24, 2023 $ 0.102
-10.93%
$ 13.23 million $ 224,219
Jul 23, 2023 $ 0.114
+0.58%
$ 14.85 million $ 211,434
Jul 22, 2023 $ 0.114
-1.14%
$ 14.77 million $ 235,153