Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0366
+0.27%
$ 3.66 million $ 207,514
Jul 6, 2 PM $ 0.0365
+0.34%
$ 3.65 million $ 216,992
Jul 6, 1 PM $ 0.0363
+0.01%
$ 3.63 million $ 228,957
Jul 6, 12 PM $ 0.0363
-0.77%
$ 3.63 million $ 229,152
Jul 6, 11 AM $ 0.0366
+0.44%
$ 3.66 million $ 228,442
Jul 6, 10 AM $ 0.0365
+0.54%
$ 3.65 million $ 229,670
Jul 6, 9 AM $ 0.0363
-0.87%
$ 3.63 million $ 232,243
Jul 6, 8 AM $ 0.0366
-0.08%
$ 3.66 million $ 235,137
Jul 6, 7 AM $ 0.0366
+0.64%
$ 3.66 million $ 238,031
Jul 6, 6 AM $ 0.0364
-0.27%
$ 3.64 million $ 238,433
Jul 6, 5 AM $ 0.0365
+0.69%
$ 3.65 million $ 239,567
Jul 6, 4 AM $ 0.0362
+0.02%
$ 3.62 million $ 239,662
Jul 6, 3 AM $ 0.0362
+0.46%
$ 3.62 million $ 241,430
Jul 6, 2 AM $ 0.0361
+0.48%
$ 3.61 million $ 242,677
Jul 6, 1 AM $ 0.0359
-0.90%
$ 3.59 million $ 240,559
Jul 6, 12 AM $ 0.0362
-0.67%
$ 3.62 million $ 241,082
Jul 5, 11 PM $ 0.0365
-0.32%
$ 3.65 million $ 240,169
Jul 5, 10 PM $ 0.0366
+0.33%
$ 3.66 million $ 229,665
Jul 5, 9 PM $ 0.0365
+0.04%
$ 3.65 million $ 227,910
Jul 5, 8 PM $ 0.0364
+0.08%
$ 3.64 million $ 225,586
Jul 5, 7 PM $ 0.0364
+0.53%
$ 3.64 million $ 224,692
Jul 5, 6 PM $ 0.0362
+0.18%
$ 3.62 million $ 224,320
Jul 5, 5 PM $ 0.0362
+0.85%
$ 3.62 million $ 226,665
Jul 5, 4 PM $ 0.0358
-1.13%
$ 3.58 million $ 225,511
Jul 5, 3 PM $ 0.0363
-0.35%
$ 3.63 million $ 229,648
Jul 5, 2 PM $ 0.0364
+0.54%
$ 3.64 million $ 231,931
Jul 5, 1 PM $ 0.0362
+0.26%
$ 3.62 million $ 230,810
Jul 5, 12 PM $ 0.0361
+0.36%
$ 3.61 million $ 232,148
Jul 5, 11 AM $ 0.036
+0.04%
$ 3.6 million $ 235,974
Jul 5, 10 AM $ 0.0361
-0.41%
$ 3.61 million $ 244,586
Jul 5, 9 AM $ 0.0362
+1.14%
$ 3.62 million $ 250,551
Jul 5, 8 AM $ 0.0358
-0.40%
$ 3.58 million $ 250,698
Jul 5, 7 AM $ 0.0359
+0.04%
$ 3.59 million $ 250,426
Jul 5, 6 AM $ 0.0359
-0.32%
$ 3.59 million $ 248,959
Jul 5, 5 AM $ 0.036
+1.67%
$ 3.6 million $ 248,771
Jul 5, 4 AM $ 0.0354
-0.36%
$ 3.54 million $ 251,016
Jul 5, 3 AM $ 0.0355
-0.08%
$ 3.55 million $ 246,214
Jul 5, 2 AM $ 0.0356
-0.03%
$ 3.56 million $ 243,654
Jul 5, 1 AM $ 0.0356
-0.52%
$ 3.56 million $ 241,795
Jul 5, 12 AM $ 0.0358
-0.88%
$ 3.58 million $ 242,574
Jul 4, 11 PM $ 0.0361
+0.56%
$ 3.61 million $ 239,465
Jul 4, 10 PM $ 0.0359
+0.09%
$ 3.59 million $ 238,740
Jul 4, 9 PM $ 0.0358
+0.24%
$ 3.58 million $ 238,650
Jul 4, 8 PM $ 0.0358
-0.49%
$ 3.58 million $ 240,240
Jul 4, 7 PM $ 0.0359
-0.39%
$ 3.59 million $ 241,770
Jul 4, 6 PM $ 0.0361
-0.47%
$ 3.61 million $ 240,681
Jul 4, 5 PM $ 0.0362
+0.53%
$ 3.62 million $ 238,896
Jul 4, 4 PM $ 0.0361
-0.47%
$ 3.61 million $ 239,750
Jul 4, 3 PM $ 0.0362
+0.80%
$ 3.62 million $ 236,430
Jul 4, 2 PM $ 0.0359
+0.85%
$ 3.59 million $ 231,938