Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0359
+1.25%
$1.16 million $116,006
Aug 30, 3 PM $0.0355
-0.52%
$1.15 million $115,600
Aug 30, 2 PM $0.0357
-0.53%
$1.15 million $116,120
Aug 30, 1 PM $0.0359
-0.48%
$1.16 million $116,236
Aug 30, 12 PM $0.036
-0.68%
$1.16 million $117,438
Aug 30, 11 AM $0.0363
-0.68%
$1.17 million $115,003
Aug 30, 10 AM $0.0365
+0.51%
$1.18 million $114,518
Aug 30, 9 AM $0.0363
+0.11%
$1.17 million $116,063
Aug 30, 8 AM $0.0363
+1.10%
$1.17 million $116,204
Aug 30, 7 AM $0.0359
-0.45%
$1.16 million $114,866
Aug 30, 6 AM $0.0361
-0.81%
$1.16 million $114,696
Aug 30, 5 AM $0.0364
-0.25%
$1.17 million $112,676
Aug 30, 4 AM $0.0364
-0.69%
$1.18 million $112,534
Aug 30, 3 AM $0.0367
+0.74%
$1.18 million $111,919
Aug 30, 2 AM $0.0364
-0.83%
$1.18 million $110,720
Aug 30, 1 AM $0.0367
+1.15%
$1.19 million $111,276
Aug 30, 12 AM $0.0363
-0.55%
$1.17 million $178,135
Aug 29, 11 PM $0.0365
+0.44%
$1.18 million $178,825
Aug 29, 10 PM $0.0364
+0.21%
$1.17 million $177,328
Aug 29, 9 PM $0.0363
-0.68%
$1.17 million $179,414
Aug 29, 8 PM $0.0365
-1.22%
$1.18 million $178,740
Aug 29, 7 PM $0.037
-0.92%
$1.19 million $179,820
Aug 29, 6 PM $0.0373
-1.20%
$1.2 million $177,102
Aug 29, 5 PM $0.0378
-0.24%
$1.22 million $175,663
Aug 29, 4 PM $0.0379
-0.04%
$1.22 million $174,595
Aug 29, 3 PM $0.0379
+0.46%
$1.22 million $173,490
Aug 29, 2 PM $0.0377
-0.02%
$1.22 million $173,559
Aug 29, 1 PM $0.0377
-0.21%
$1.22 million $172,534
Aug 29, 12 PM $0.0378
+0.17%
$1.22 million $169,592
Aug 29, 11 AM $0.0377
+0.47%
$1.22 million $166,797
Aug 29, 10 AM $0.0376
+0.84%
$1.21 million $163,774
Aug 29, 9 AM $0.0372
-0.14%
$1.2 million $158,923
Aug 29, 8 AM $0.0373
+0.58%
$1.2 million $156,303
Aug 29, 7 AM $0.0371
-0.28%
$1.2 million $156,754
Aug 29, 6 AM $0.0372
+0.47%
$1.2 million $154,809
Aug 29, 5 AM $0.037
-1.05%
$1.19 million $153,255
Aug 29, 4 AM $0.0374
+0.45%
$1.21 million $151,091
Aug 29, 3 AM $0.0373
-0.12%
$1.2 million $146,750
Aug 29, 2 AM $0.0373
-0.38%
$1.2 million $142,775
Aug 29, 1 AM $0.0374
-0.66%
$1.21 million $138,891
Aug 29, 12 AM $0.0377
-0.45%
$1.22 million $134,966
Aug 28, 11 PM $0.0379
+0.07%
$1.22 million $131,229
Aug 28, 10 PM $0.0378
-0.78%
$1.22 million $127,811
Aug 28, 9 PM $0.0381
+0.11%
$1.23 million $122,568
Aug 28, 8 PM $0.0381
-1.00%
$1.23 million $117,937
Aug 28, 7 PM $0.0385
+0.63%
$1.24 million $115,619
Aug 28, 6 PM $0.0382
-1.02%
$1.23 million $114,631
Aug 28, 5 PM $0.0386
+0.03%
$1.25 million $112,901
Aug 28, 4 PM $0.0386
-0.64%
$1.25 million $109,456
Aug 28, 3 PM $0.0389
-0.06%
$1.25 million $106,775