Polytrade Historical Data

TRADE Page 20
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0376
-0.06%
$ 3.76 million $ 221,700
7:55 PM $ 0.0376
+0.07%
$ 3.76 million $ 221,915
7:54 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,932
7:53 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,935
7:52 PM $ 0.0376
+0.10%
$ 3.76 million $ 221,967
7:51 PM $ 0.0376
-0.09%
$ 3.76 million $ 222,060
7:50 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,060
7:49 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,996
7:48 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,339
7:47 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,283
7:46 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,260
7:45 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,301
7:44 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,295
7:43 PM $ 0.0376
-0.09%
$ 3.76 million $ 222,371
7:42 PM $ 0.0376
+0.07%
$ 3.76 million $ 222,114
7:41 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,175
7:40 PM $ 0.0376
+0.03%
$ 3.76 million $ 222,163
7:39 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,092
7:38 PM $ 0.0376
+0.03%
$ 3.76 million $ 222,199
7:37 PM $ 0.0376
-0.06%
$ 3.76 million $ 222,226
7:36 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,251
7:35 PM $ 0.0376
+0.03%
$ 3.76 million $ 222,107
7:34 PM $ 0.0376
-0.07%
$ 3.76 million $ 222,143
7:33 PM $ 0.0376
+0.03%
$ 3.76 million $ 222,143
7:32 PM $ 0.0376
-0.04%
$ 3.76 million $ 222,173
7:31 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,135
7:30 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,202
7:29 PM $ 0.0376
-0.04%
$ 3.76 million $ 222,269
7:28 PM $ 0.0376
+0.10%
$ 3.76 million $ 222,251
7:27 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,132
7:26 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,400
7:25 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,407
7:24 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,360
7:23 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,279
7:22 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,266
7:21 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,212
7:20 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,308
7:19 PM $ 0.0376
+0.07%
$ 3.76 million $ 222,261
7:18 PM $ 0.0376
-0.06%
$ 3.76 million $ 222,253
7:17 PM $ 0.0376
+0.01%
$ 3.76 million $ 222,218
7:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,298
7:15 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,247
7:14 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,892
7:13 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,892
7:12 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,876
7:11 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,906
7:10 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,941
7:09 PM $ 0.0376
+0.03%
$ 3.76 million $ 221,848
7:08 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,857
7:07 PM $ 0.0376
+0.00%
$ 3.76 million $ 221,923