Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.818
+1.68%
$105.29 million $425,356
Jan 12, 2024 $0.803
-11.03%
$103.41 million $671,464
Jan 11, 2024 $0.905
+5.07%
$116.49 million $601,459
Jan 10, 2024 $0.861
+7.24%
$110.87 million $826,153
Jan 9, 2024 $0.803
-14.78%
$103.32 million $565,917
Jan 8, 2024 $0.94
+7.11%
$120.99 million $570,810
Jan 7, 2024 $0.878
+9.46%
$112.99 million $485,050
Jan 6, 2024 $0.801
-8.62%
$103.07 million $507,856
Jan 5, 2024 $0.879
-8.25%
$113.17 million $657,675
Jan 4, 2024 $0.959
-6.80%
$123.36 million $504,479
Jan 3, 2024 $1.03
-4.36%
$132.36 million $771,709
Jan 2, 2024 $1.08
+3.93%
$138.37 million $712,452
Jan 1, 2024 $1.04
-0.48%
$133.48 million $448,734
Dec 31, 2023 $1.05
+0.94%
$134.84 million $1.02 million
Dec 30, 2023 $1.04
+12.91%
$133.62 million $1.34 million
Dec 29, 2023 $0.917
+1.41%
$118.08 million $708,561
Dec 28, 2023 $0.911
-3.66%
$117.26 million $598,924
Dec 27, 2023 $0.946
+11.78%
$121.72 million $717,044
Dec 26, 2023 $0.846
+2.03%
$108.89 million $815,862
Dec 25, 2023 $0.826
+15.23%
$106.35 million $678,150
Dec 24, 2023 $0.717
+2.13%
$92.29 million $563,521
Dec 23, 2023 $0.701
-0.97%
$90.22 million $463,296
Dec 22, 2023 $0.708
-0.69%
$91.12 million $613,665
Dec 21, 2023 $0.713
-3.92%
$91.75 million $791,337
Dec 20, 2023 $0.742
-4.23%
$95.55 million $513,254
Dec 19, 2023 $0.776
-1.38%
$99.81 million $677,278
Dec 18, 2023 $0.785
+0.68%
$101.07 million $783,270
Dec 17, 2023 $0.78
-8.37%
$100.4 million $714,680
Dec 16, 2023 $0.851
+9.17%
$109.56 million $709,898
Dec 15, 2023 $0.78
-18.02%
$100.35 million $944,589
Dec 14, 2023 $0.951
+9.16%
$122.42 million $1.33 million
Dec 13, 2023 $0.872
+19.42%
$112.15 million $1.01 million
Dec 12, 2023 $0.73
+4.64%
$93.92 million $918,196
Dec 11, 2023 $0.697
-0.79%
$89.66 million $894,692
Dec 10, 2023 $0.698
-8.65%
$89.77 million $967,306
Dec 9, 2023 $0.766
+0.19%
$98.54 million $847,263
Dec 8, 2023 $0.765
-2.35%
$98.43 million $1.14 million
Dec 7, 2023 $0.783
+11.08%
$100.8 million $2.05 million
Dec 6, 2023 $0.705
-14.29%
$90.75 million $1.11 million
Dec 5, 2023 $0.822
+1.16%
$105.81 million $2.4 million
Dec 4, 2023 $0.808
-14.65%
$103.95 million $1.49 million
Dec 3, 2023 $0.943
+26.50%
$121.37 million $2.62 million
Dec 2, 2023 $0.743
+4.66%
$95.64 million $1.11 million
Dec 1, 2023 $0.71
+13.56%
$91.38 million $1.72 million
Nov 30, 2023 $0.624
+19.44%
$80.28 million $1.55 million
Nov 29, 2023 $0.522
+0.31%
$67.16 million $1 million
Nov 28, 2023 $0.52
+15.72%
$66.96 million $938,799
Nov 27, 2023 $0.449
+2.97%
$57.76 million $683,357
Nov 26, 2023 $0.437
-7.02%
$56.21 million $565,960
Nov 25, 2023 $0.47
-1.63%
$60.48 million $895,518