Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.115
-3.72%
$ 14.95 million $ 161,894
Jul 20, 2023 $ 0.119
-0.56%
$ 15.52 million $ 252,305
Jul 19, 2023 $ 0.12
+1.97%
$ 15.6 million $ 163,959
Jul 18, 2023 $ 0.118
-4.58%
$ 15.3 million $ 152,266
Jul 17, 2023 $ 0.123
+4.68%
$ 16.03 million $ 146,429
Jul 16, 2023 $ 0.118
+1.67%
$ 15.31 million $ 146,239
Jul 15, 2023 $ 0.116
-2.51%
$ 15.06 million $ 143,676
Jul 14, 2023 $ 0.119
+1.35%
$ 15.44 million $ 147,531
Jul 13, 2023 $ 0.117
+3.77%
$ 15.23 million $ 119,916
Jul 12, 2023 $ 0.113
-2.51%
$ 14.68 million $ 180,051
Jul 11, 2023 $ 0.116
+0.18%
$ 15.06 million $ 115,816
Jul 10, 2023 $ 0.116
+1.05%
$ 15.03 million $ 131,590
Jul 9, 2023 $ 0.114
+0.66%
$ 14.88 million $ 162,229
Jul 8, 2023 $ 0.114
+0.06%
$ 14.78 million $ 137,399
Jul 7, 2023 $ 0.114
-3.95%
$ 14.78 million $ 144,823
Jul 6, 2023 $ 0.118
-8.93%
$ 15.38 million $ 307,652
Jul 5, 2023 $ 0.13
+0.15%
$ 16.95 million $ 266,550
Jul 4, 2023 $ 0.13
+1.82%
$ 16.92 million $ 1.38 million
Jul 3, 2023 $ 0.128
+6.00%
$ 16.21 million $ 1.84 million
Jul 2, 2023 $ 0.121
+3.12%
$ 15.29 million $ 306,053
Jul 1, 2023 $ 0.117
+3.41%
$ 14.83 million $ 102,566
Jun 30, 2023 $ 0.113
-3.65%
$ 14.34 million $ 102,874
Jun 29, 2023 $ 0.117
+1.14%
$ 14.87 million $ 91,872
Jun 28, 2023 $ 0.116
-4.93%
$ 14.7 million $ 114,854
Jun 27, 2023 $ 0.122
-0.76%
$ 15.46 million $ 86,296
Jun 26, 2023 $ 0.123
-2.70%
$ 15.58 million $ 107,696
Jun 25, 2023 $ 0.126
-0.64%
$ 16.01 million $ 121,220
Jun 24, 2023 $ 0.127
-2.61%
$ 16.08 million $ 127,830
Jun 23, 2023 $ 0.13
+4.71%
$ 16.52 million $ 145,810
Jun 22, 2023 $ 0.124
-5.22%
$ 15.74 million $ 176,222
Jun 21, 2023 $ 0.131
+3.48%
$ 16.57 million $ 162,900
Jun 20, 2023 $ 0.126
+6.26%
$ 16.02 million $ 205,060
Jun 19, 2023 $ 0.119
+0.64%
$ 15.1 million $ 162,204
Jun 18, 2023 $ 0.118
+2.03%
$ 14.97 million $ 156,273
Jun 17, 2023 $ 0.115
+4.50%
$ 14.63 million $ 168,037
Jun 16, 2023 $ 0.11
+3.50%
$ 13.98 million $ 150,295
Jun 15, 2023 $ 0.106
+4.58%
$ 13.5 million $ 213,293
Jun 14, 2023 $ 0.102
-9.60%
$ 12.91 million $ 163,341
Jun 13, 2023 $ 0.113
-0.40%
$ 14.27 million $ 182,474
Jun 12, 2023 $ 0.113
-20.40%
$ 14.3 million $ 266,597
Jun 11, 2023 $ 0.142
-0.58%
$ 17.99 million $ 193,413
Jun 10, 2023 $ 0.143
-0.57%
$ 18.12 million $ 186,461
Jun 9, 2023 $ 0.144
-2.61%
$ 18.22 million $ 186,362
Jun 8, 2023 $ 0.148
-0.50%
$ 18.73 million $ 213,824
Jun 7, 2023 $ 0.148
-2.76%
$ 18.81 million $ 180,602
Jun 6, 2023 $ 0.152
-0.53%
$ 19.33 million $ 209,363
Jun 5, 2023 $ 0.153
-8.05%
$ 19.42 million $ 277,423
Jun 4, 2023 $ 0.167
-1.20%
$ 21.12 million $ 200,576
Jun 3, 2023 $ 0.169
-1.36%
$ 21.38 million $ 193,178
Jun 2, 2023 $ 0.171
+2.52%
$ 21.69 million $ 199,719