Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0359
+0.85%
$ 3.59 million $ 231,938
Jul 4, 1 PM $ 0.0356
+0.68%
$ 3.56 million $ 228,507
Jul 4, 12 PM $ 0.0354
+0.92%
$ 3.54 million $ 227,118
Jul 4, 11 AM $ 0.0351
-0.06%
$ 3.51 million $ 226,606
Jul 4, 10 AM $ 0.0351
+0.08%
$ 3.51 million $ 217,183
Jul 4, 9 AM $ 0.0351
+0.03%
$ 3.51 million $ 207,195
Jul 4, 8 AM $ 0.0351
+0.00%
$ 3.51 million $ 203,767
Jul 4, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 206,109
Jul 4, 6 AM $ 0.0351
+0.04%
$ 3.51 million $ 207,341
Jul 4, 5 AM $ 0.035
-0.17%
$ 3.5 million $ 208,751
Jul 4, 4 AM $ 0.0351
-0.08%
$ 3.51 million $ 208,767
Jul 4, 3 AM $ 0.0351
+0.10%
$ 3.51 million $ 211,294
Jul 4, 2 AM $ 0.0351
-0.32%
$ 3.51 million $ 212,726
Jul 4, 1 AM $ 0.0352
+0.01%
$ 3.52 million $ 215,121
Jul 4, 12 AM $ 0.0352
+0.47%
$ 3.52 million $ 216,847
Jul 3, 11 PM $ 0.035
+0.01%
$ 3.5 million $ 216,944
Jul 3, 10 PM $ 0.035
+0.00%
$ 3.5 million $ 218,745
Jul 3, 9 PM $ 0.035
-0.06%
$ 3.5 million $ 219,189
Jul 3, 8 PM $ 0.035
-0.21%
$ 3.5 million $ 221,926
Jul 3, 7 PM $ 0.0351
+0.08%
$ 3.51 million $ 223,663
Jul 3, 6 PM $ 0.0351
-0.10%
$ 3.51 million $ 222,798
Jul 3, 5 PM $ 0.0351
+0.04%
$ 3.51 million $ 223,173
Jul 3, 4 PM $ 0.0351
-0.01%
$ 3.51 million $ 225,645
Jul 3, 3 PM $ 0.0351
-0.63%
$ 3.51 million $ 225,203
Jul 3, 2 PM $ 0.0353
-0.21%
$ 3.53 million $ 223,401
Jul 3, 1 PM $ 0.0354
-0.01%
$ 3.54 million $ 220,738
Jul 3, 12 PM $ 0.0354
-0.28%
$ 3.54 million $ 221,688
Jul 3, 11 AM $ 0.0355
-0.04%
$ 3.55 million $ 226,394
Jul 3, 10 AM $ 0.0355
-0.35%
$ 3.55 million $ 230,099
Jul 3, 9 AM $ 0.0356
+0.09%
$ 3.56 million $ 241,471
Jul 3, 8 AM $ 0.0356
+0.01%
$ 3.56 million $ 245,103
Jul 3, 7 AM $ 0.0356
+0.01%
$ 3.56 million $ 243,133
Jul 3, 6 AM $ 0.0356
-0.05%
$ 3.56 million $ 242,791
Jul 3, 5 AM $ 0.0356
+0.01%
$ 3.56 million $ 246,029
Jul 3, 4 AM $ 0.0356
+0.14%
$ 3.56 million $ 242,845
Jul 3, 3 AM $ 0.0356
+0.10%
$ 3.56 million $ 241,618
Jul 3, 2 AM $ 0.0355
-0.04%
$ 3.55 million $ 238,144
Jul 3, 1 AM $ 0.0356
+0.06%
$ 3.56 million $ 240,263
Jul 3, 12 AM $ 0.0355
-0.19%
$ 3.55 million $ 238,943
Jul 2, 11 PM $ 0.0356
-0.39%
$ 3.56 million $ 239,281
Jul 2, 10 PM $ 0.0357
-0.24%
$ 3.57 million $ 244,127
Jul 2, 9 PM $ 0.0358
-0.59%
$ 3.58 million $ 253,144
Jul 2, 8 PM $ 0.036
-0.53%
$ 3.6 million $ 267,037
Jul 2, 7 PM $ 0.0362
-0.17%
$ 3.62 million $ 274,532
Jul 2, 6 PM $ 0.0363
+0.12%
$ 3.63 million $ 274,028
Jul 2, 5 PM $ 0.0363
+0.09%
$ 3.63 million $ 273,678
Jul 2, 4 PM $ 0.0362
-0.11%
$ 3.62 million $ 271,856
Jul 2, 3 PM $ 0.0363
+0.13%
$ 3.63 million $ 271,294
Jul 2, 2 PM $ 0.0362
+0.06%
$ 3.62 million $ 272,501
Jul 2, 1 PM $ 0.0362
-0.03%
$ 3.62 million $ 275,313