Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0389
-0.06%
$1.25 million $106,775
Aug 28, 2 PM $0.0389
-0.39%
$1.25 million $104,291
Aug 28, 1 PM $0.039
-0.40%
$1.26 million $103,344
Aug 28, 12 PM $0.0392
+0.41%
$1.27 million $102,716
Aug 28, 11 AM $0.039
-0.06%
$1.26 million $101,641
Aug 28, 10 AM $0.0391
+0.36%
$1.26 million $101,880
Aug 28, 9 AM $0.0389
-0.89%
$1.26 million $101,815
Aug 28, 8 AM $0.0393
+0.03%
$1.27 million $101,390
Aug 28, 7 AM $0.0393
+0.04%
$1.27 million $99,199
Aug 28, 6 AM $0.0393
+0.43%
$1.27 million $99,556
Aug 28, 5 AM $0.0391
-0.12%
$1.26 million $102,521
Aug 28, 4 AM $0.0391
-0.59%
$1.26 million $102,436
Aug 28, 3 AM $0.0394
-0.25%
$1.27 million $104,717
Aug 28, 2 AM $0.0395
-0.02%
$1.27 million $105,941
Aug 28, 1 AM $0.0395
+0.19%
$1.27 million $107,560
Aug 28, 12 AM $0.0394
+0.58%
$1.27 million $110,852
Aug 27, 11 PM $0.0392
+0.05%
$1.26 million $114,138
Aug 27, 10 PM $0.0391
+0.09%
$1.26 million $116,297
Aug 27, 9 PM $0.0391
-0.13%
$1.26 million $120,181
Aug 27, 8 PM $0.0392
-0.93%
$1.26 million $128,956
Aug 27, 7 PM $0.0395
+0.29%
$1.28 million $128,072
Aug 27, 6 PM $0.0394
-0.34%
$1.27 million $128,917
Aug 27, 5 PM $0.0396
+0.38%
$1.28 million $130,942
Aug 27, 4 PM $0.0394
-0.65%
$1.27 million $129,390
Aug 27, 3 PM $0.0397
-0.28%
$1.28 million $129,494
Aug 27, 2 PM $0.0398
+0.50%
$1.28 million $131,545
Aug 27, 1 PM $0.0396
-0.32%
$1.28 million $131,846
Aug 27, 12 PM $0.0397
-0.02%
$1.28 million $133,275
Aug 27, 11 AM $0.0397
+0.06%
$1.28 million $134,587
Aug 27, 10 AM $0.0397
-1.43%
$1.28 million $136,499
Aug 27, 9 AM $0.0403
+0.08%
$1.3 million $136,507
Aug 27, 8 AM $0.0403
+0.69%
$1.3 million $139,447
Aug 27, 7 AM $0.04
+1.51%
$1.29 million $137,907
Aug 27, 6 AM $0.0394
+0.78%
$1.27 million $136,291
Aug 27, 5 AM $0.0391
+0.63%
$1.26 million $134,475
Aug 27, 4 AM $0.0388
-0.51%
$1.25 million $133,630
Aug 27, 3 AM $0.039
+0.20%
$1.26 million $134,188
Aug 27, 2 AM $0.039
-0.32%
$1.26 million $136,127
Aug 27, 1 AM $0.0391
+0.34%
$1.26 million $139,543
Aug 27, 12 AM $0.039
-0.96%
$1.26 million $138,117
Aug 26, 11 PM $0.0393
+0.68%
$1.27 million $136,944
Aug 26, 10 PM $0.0391
-0.08%
$1.26 million $135,291
Aug 26, 9 PM $0.0391
-2.26%
$1.26 million $133,986
Aug 26, 8 PM $0.04
-0.17%
$1.29 million $124,807
Aug 26, 7 PM $0.0401
+0.06%
$1.29 million $126,021
Aug 26, 6 PM $0.0401
-1.15%
$1.29 million $128,265
Aug 26, 5 PM $0.0405
-0.25%
$1.31 million $128,914
Aug 26, 4 PM $0.0406
-0.99%
$1.31 million $129,592
Aug 26, 3 PM $0.041
-0.19%
$1.32 million $128,848
Aug 26, 2 PM $0.0411
-1.29%
$1.33 million $130,789