Polytrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0376
+0.04%
$ 3.76 million $ 219,722
8:28 PM $ 0.0376
+0.00%
$ 3.76 million $ 219,971
8:27 PM $ 0.0376
+0.00%
$ 3.76 million $ 219,960
8:26 PM $ 0.0376
-0.01%
$ 3.76 million $ 219,923
8:25 PM $ 0.0376
+0.04%
$ 3.76 million $ 220,190
8:24 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,220
8:23 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,216
8:22 PM $ 0.0376
-0.04%
$ 3.76 million $ 220,238
8:21 PM $ 0.0376
-0.02%
$ 3.76 million $ 220,162
8:20 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,167
8:19 PM $ 0.0376
+0.02%
$ 3.76 million $ 220,166
8:18 PM $ 0.0376
-0.04%
$ 3.76 million $ 220,166
8:17 PM $ 0.0376
+0.04%
$ 3.76 million $ 220,155
8:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,144
8:15 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,166
8:14 PM $ 0.0376
+0.06%
$ 3.76 million $ 220,185
8:13 PM $ 0.0376
-0.03%
$ 3.76 million $ 220,091
8:12 PM $ 0.0376
-0.03%
$ 3.76 million $ 220,106
8:11 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,114
8:10 PM $ 0.0376
+0.03%
$ 3.76 million $ 220,825
8:09 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,635
8:08 PM $ 0.0376
+0.03%
$ 3.76 million $ 220,672
8:07 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,672
8:06 PM $ 0.0376
-0.03%
$ 3.76 million $ 220,740
8:05 PM $ 0.0376
+0.09%
$ 3.76 million $ 220,669
8:04 PM $ 0.0376
-0.09%
$ 3.76 million $ 220,817
8:03 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,726
8:02 PM $ 0.0376
+0.03%
$ 3.76 million $ 220,729
8:01 PM $ 0.0376
+0.00%
$ 3.76 million $ 221,248
8:00 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,260
7:59 PM $ 0.0376
+0.07%
$ 3.76 million $ 221,312
7:58 PM $ 0.0376
-0.04%
$ 3.76 million $ 221,400
7:57 PM $ 0.0376
+0.00%
$ 3.76 million $ 221,533
7:56 PM $ 0.0376
-0.06%
$ 3.76 million $ 221,700
7:55 PM $ 0.0376
+0.07%
$ 3.76 million $ 221,915
7:54 PM $ 0.0376
-0.03%
$ 3.76 million $ 221,932
7:53 PM $ 0.0376
+0.01%
$ 3.76 million $ 221,935
7:52 PM $ 0.0376
+0.10%
$ 3.76 million $ 221,967
7:51 PM $ 0.0376
-0.09%
$ 3.76 million $ 222,060
7:50 PM $ 0.0376
+0.00%
$ 3.76 million $ 222,060
7:49 PM $ 0.0376
-0.01%
$ 3.76 million $ 221,996
7:48 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,339
7:47 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,283
7:46 PM $ 0.0376
-0.01%
$ 3.76 million $ 222,260
7:45 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,301
7:44 PM $ 0.0376
+0.04%
$ 3.76 million $ 222,295
7:43 PM $ 0.0376
-0.09%
$ 3.76 million $ 222,371
7:42 PM $ 0.0376
+0.07%
$ 3.76 million $ 222,114
7:41 PM $ 0.0376
-0.03%
$ 3.76 million $ 222,175
7:40 PM $ 0.0376
+0.03%
$ 3.76 million $ 222,163