Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.478
+20.30%
$61.48 million $1.76 million
Nov 23, 2023 $0.397
+4.81%
$51.15 million $686,200
Nov 22, 2023 $0.379
+24.12%
$48.81 million $751,932
Nov 21, 2023 $0.306
-15.02%
$39.41 million $746,336
Nov 20, 2023 $0.361
+15.25%
$46.41 million $1.26 million
Nov 19, 2023 $0.314
+4.83%
$40.42 million $523,509
Nov 18, 2023 $0.299
+18.15%
$38.55 million $851,408
Nov 17, 2023 $0.253
-3.51%
$32.63 million $420,490
Nov 16, 2023 $0.263
+9.54%
$33.85 million $604,892
Nov 15, 2023 $0.24
+8.78%
$30.91 million $565,822
Nov 14, 2023 $0.223
+2.48%
$28.68 million $440,055
Nov 13, 2023 $0.217
+16.23%
$27.98 million $643,599
Nov 12, 2023 $0.187
+10.21%
$23.96 million $660,923
Nov 11, 2023 $0.17
+9.89%
$21.84 million $197,771
Nov 10, 2023 $0.154
+4.86%
$19.87 million $158,950
Nov 9, 2023 $0.147
+2.61%
$18.95 million $157,095
Nov 8, 2023 $0.143
+7.74%
$18.46 million $153,547
Nov 7, 2023 $0.133
-7.60%
$17.14 million $156,500
Nov 6, 2023 $0.144
+3.57%
$18.51 million $131,074
Nov 5, 2023 $0.139
+7.66%
$17.91 million $172,201
Nov 4, 2023 $0.129
+10.01%
$16.64 million $180,886
Nov 3, 2023 $0.118
-4.35%
$15.14 million $102,545
Nov 2, 2023 $0.123
-0.34%
$15.83 million $133,213
Nov 1, 2023 $0.123
-11.04%
$15.88 million $197,185
Oct 31, 2023 $0.139
-5.92%
$17.85 million $89,213
Oct 30, 2023 $0.147
+6.52%
$18.97 million $125,184
Oct 29, 2023 $0.138
+5.62%
$17.81 million $137,793
Oct 28, 2023 $0.131
+14.81%
$16.86 million $181,442
Oct 27, 2023 $0.114
-1.08%
$14.69 million $124,133
Oct 26, 2023 $0.115
+13.52%
$14.85 million $144,765
Oct 25, 2023 $0.102
+0.65%
$13.08 million $102,140
Oct 24, 2023 $0.101
+9.76%
$13 million $86,397
Oct 23, 2023 $0.092
-5.53%
$11.85 million $53,269
Oct 22, 2023 $0.0974
+6.81%
$12.54 million $71,578
Oct 21, 2023 $0.0912
+3.43%
$11.74 million $43,190
Oct 20, 2023 $0.0881
+2.16%
$11.35 million $44,063
Oct 19, 2023 $0.0865
-0.03%
$11.13 million $39,639
Oct 18, 2023 $0.0868
-2.65%
$11.17 million $75,854
Oct 17, 2023 $0.0891
-8.45%
$11.47 million $79,247
Oct 16, 2023 $0.0973
+0.04%
$12.53 million $53,000
Oct 15, 2023 $0.0973
-3.06%
$12.52 million $44,041
Oct 14, 2023 $0.1
+6.54%
$12.92 million $51,096
Oct 13, 2023 $0.0943
-3.01%
$12.14 million $53,853
Oct 12, 2023 $0.0976
+0.45%
$12.57 million $46,104
Oct 11, 2023 $0.0972
+2.71%
$12.66 million $65,005
Oct 10, 2023 $0.0947
-4.26%
$12.33 million $73,462
Oct 9, 2023 $0.099
-1.87%
$12.89 million $55,588
Oct 8, 2023 $0.101
+5.03%
$13.14 million $92,450
Oct 7, 2023 $0.0961
-4.06%
$12.51 million $58,885
Oct 6, 2023 $0.1
-5.25%
$13.04 million $90,766