Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0362
+0.06%
$ 3.62 million $ 272,501
Jul 2, 1 PM $ 0.0362
-0.03%
$ 3.62 million $ 275,313
Jul 2, 12 PM $ 0.0362
+0.29%
$ 3.62 million $ 276,061
Jul 2, 11 AM $ 0.0361
+1.34%
$ 3.61 million $ 267,823
Jul 2, 10 AM $ 0.0356
-0.16%
$ 3.56 million $ 264,791
Jul 2, 9 AM $ 0.0357
+0.03%
$ 3.57 million $ 257,473
Jul 2, 8 AM $ 0.0357
+0.10%
$ 3.57 million $ 250,115
Jul 2, 7 AM $ 0.0356
-0.58%
$ 3.56 million $ 241,728
Jul 2, 6 AM $ 0.0358
+0.20%
$ 3.58 million $ 240,433
Jul 2, 5 AM $ 0.0358
+0.07%
$ 3.58 million $ 233,843
Jul 2, 4 AM $ 0.0358
+0.01%
$ 3.58 million $ 230,864
Jul 2, 3 AM $ 0.0358
-0.24%
$ 3.58 million $ 230,879
Jul 2, 2 AM $ 0.0359
+0.16%
$ 3.59 million $ 239,611
Jul 2, 1 AM $ 0.0358
-0.09%
$ 3.58 million $ 243,882
Jul 2, 12 AM $ 0.0358
-0.23%
$ 3.58 million $ 245,228
Jul 1, 11 PM $ 0.0359
+0.07%
$ 3.59 million $ 244,253
Jul 1, 10 PM $ 0.0359
-1.04%
$ 3.59 million $ 239,509
Jul 1, 9 PM $ 0.0362
-0.16%
$ 3.62 million $ 232,327
Jul 1, 8 PM $ 0.0363
+1.90%
$ 3.63 million $ 218,773
Jul 1, 7 PM $ 0.0356
+0.02%
$ 3.56 million $ 208,704
Jul 1, 6 PM $ 0.0356
+0.11%
$ 3.56 million $ 212,545
Jul 1, 5 PM $ 0.0356
+0.01%
$ 3.56 million $ 215,211
Jul 1, 4 PM $ 0.0356
+0.01%
$ 3.56 million $ 219,858
Jul 1, 3 PM $ 0.0356
-0.05%
$ 3.56 million $ 242,417
Jul 1, 2 PM $ 0.0356
-0.10%
$ 3.56 million $ 266,251
Jul 1, 1 PM $ 0.0356
+0.22%
$ 3.56 million $ 260,367
Jul 1, 12 PM $ 0.0355
+0.05%
$ 3.55 million $ 259,276
Jul 1, 11 AM $ 0.0355
-0.39%
$ 3.55 million $ 258,822
Jul 1, 10 AM $ 0.0356
-0.28%
$ 3.56 million $ 259,255
Jul 1, 9 AM $ 0.0358
+0.00%
$ 3.58 million $ 317,881
Jul 1, 8 AM $ 0.0358
-0.29%
$ 3.58 million $ 379,926
Jul 1, 7 AM $ 0.0359
-0.19%
$ 3.59 million $ 449,710
Jul 1, 6 AM $ 0.0359
-0.06%
$ 3.59 million $ 521,276
Jul 1, 5 AM $ 0.0359
-0.12%
$ 3.59 million $ 595,283
Jul 1, 4 AM $ 0.0359
-0.06%
$ 3.59 million $ 652,137
Jul 1, 3 AM $ 0.036
-2.61%
$ 3.6 million $ 647,467
Jul 1, 2 AM $ 0.0369
+2.20%
$ 3.69 million $ 637,998
Jul 1, 1 AM $ 0.0361
-0.68%
$ 3.61 million $ 629,559
Jul 1, 12 AM $ 0.0364
+2.25%
$ 3.64 million $ 627,464
Jun 30, 11 PM $ 0.0356
-0.12%
$ 3.56 million $ 625,397
Jun 30, 10 PM $ 0.0356
+0.11%
$ 3.56 million $ 629,458
Jun 30, 9 PM $ 0.0356
+0.39%
$ 3.56 million $ 631,419
Jun 30, 8 PM $ 0.0354
-0.12%
$ 3.54 million $ 631,409
Jun 30, 7 PM $ 0.0355
-0.22%
$ 3.55 million $ 628,273
Jun 30, 6 PM $ 0.0356
-0.04%
$ 3.56 million $ 625,677
Jun 30, 5 PM $ 0.0356
-0.09%
$ 3.56 million $ 623,781
Jun 30, 4 PM $ 0.0356
+0.02%
$ 3.56 million $ 618,927
Jun 30, 3 PM $ 0.0356
+0.65%
$ 3.56 million $ 596,484
Jun 30, 2 PM $ 0.0354
-0.11%
$ 3.54 million $ 572,451
Jun 30, 1 PM $ 0.0354
+0.09%
$ 3.54 million $ 573,958