Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0391
+1.58%
$ 3.91 million $ 126,793
May 2, 7 PM $ 0.0385
-0.29%
$ 3.85 million $ 122,999
May 2, 6 PM $ 0.0386
-2.07%
$ 3.86 million $ 122,753
May 2, 5 PM $ 0.0395
-0.50%
$ 3.95 million $ 124,040
May 2, 4 PM $ 0.0397
+0.75%
$ 3.97 million $ 126,300
May 2, 3 PM $ 0.0394
-0.43%
$ 3.94 million $ 127,337
May 2, 2 PM $ 0.0395
+0.09%
$ 3.95 million $ 130,707
May 2, 1 PM $ 0.0395
-0.78%
$ 3.95 million $ 135,735
May 2, 12 PM $ 0.0398
+0.24%
$ 3.98 million $ 138,365
May 2, 11 AM $ 0.0397
-0.14%
$ 3.97 million $ 139,179
May 2, 10 AM $ 0.0398
-0.76%
$ 3.98 million $ 143,775
May 2, 9 AM $ 0.0401
-0.22%
$ 4.01 million $ 159,831
May 2, 8 AM $ 0.0402
-0.35%
$ 4.02 million $ 172,018
May 2, 7 AM $ 0.0403
+1.53%
$ 4.03 million $ 187,909
May 2, 6 AM $ 0.0397
-0.07%
$ 3.97 million $ 195,672
May 2, 5 AM $ 0.0397
-0.17%
$ 3.97 million $ 193,761
May 2, 4 AM $ 0.0398
-0.92%
$ 3.98 million $ 194,893
May 2, 3 AM $ 0.0401
-1.10%
$ 4.01 million $ 192,868
May 2, 2 AM $ 0.0406
-0.28%
$ 4.06 million $ 198,269
May 2, 1 AM $ 0.0407
-0.66%
$ 4.07 million $ 205,369
May 2, 12 AM $ 0.041
-0.04%
$ 4.1 million $ 210,224
May 1, 11 PM $ 0.041
-0.78%
$ 4.1 million $ 210,789
May 1, 10 PM $ 0.0414
-1.07%
$ 4.14 million $ 208,634
May 1, 9 PM $ 0.0418
-1.59%
$ 4.18 million $ 210,604
May 1, 8 PM $ 0.0425
-0.33%
$ 4.25 million $ 213,862
May 1, 7 PM $ 0.0426
+2.04%
$ 4.26 million $ 216,661
May 1, 6 PM $ 0.0418
+0.28%
$ 4.18 million $ 215,354
May 1, 5 PM $ 0.0417
+0.60%
$ 4.17 million $ 637,797
May 1, 4 PM $ 0.0414
-1.27%
$ 4.14 million $ 637,900
May 1, 3 PM $ 0.0419
-0.27%
$ 4.19 million $ 643,623
May 1, 2 PM $ 0.0421
+3.50%
$ 4.21 million $ 648,073
May 1, 1 PM $ 0.0406
+2.44%
$ 4.06 million $ 648,073
May 1, 12 PM $ 0.0397
-3.59%
$ 3.97 million $ 650,154
May 1, 11 AM $ 0.0411
-0.74%
$ 4.11 million $ 242,304
May 1, 10 AM $ 0.0414
-2.08%
$ 4.14 million $ 242,575
May 1, 9 AM $ 0.0423
+1.99%
$ 4.23 million $ 234,655
May 1, 8 AM $ 0.0415
+4.68%
$ 4.15 million $ 223,615
May 1, 7 AM $ 0.0396
+1.95%
$ 3.96 million $ 218,169
May 1, 6 AM $ 0.0389
+0.04%
$ 3.89 million $ 209,311
May 1, 5 AM $ 0.0389
+1.67%
$ 3.89 million $ 208,352
May 1, 4 AM $ 0.0382
-0.47%
$ 3.82 million $ 207,061
May 1, 3 AM $ 0.0384
+3.55%
$ 3.84 million $ 210,656
May 1, 2 AM $ 0.0371
+1.24%
$ 3.71 million $ 206,171
May 1, 1 AM $ 0.0366
+0.54%
$ 3.66 million $ 206,354
May 1, 12 AM $ 0.0365
-2.00%
$ 3.65 million $ 199,258
Apr 30, 11 PM $ 0.0372
-3.70%
$ 3.72 million $ 202,265
Apr 30, 10 PM $ 0.0417
-10.81%
$ 4.17 million $ 35,756
Apr 30, 9 PM $ 0.0467
+0.65%
$ 4.67 million $ 36,817
Apr 30, 8 PM $ 0.0464
+1.44%
$ 4.64 million $ 37,160
Apr 30, 7 PM $ 0.0453
-5.70%
$ 4.53 million $ 155,999