Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0416
-0.59%
$1.34 million $129,690
Aug 26, 12 PM $0.0419
+0.55%
$1.35 million $129,304
Aug 26, 11 AM $0.0417
-0.25%
$1.34 million $135,592
Aug 26, 10 AM $0.0418
-0.56%
$1.35 million $138,256
Aug 26, 9 AM $0.042
-0.85%
$1.36 million $137,375
Aug 26, 8 AM $0.0424
+0.06%
$1.37 million $140,402
Aug 26, 7 AM $0.0423
+0.55%
$1.37 million $144,838
Aug 26, 6 AM $0.0421
+0.22%
$1.36 million $151,101
Aug 26, 5 AM $0.042
+0.37%
$1.36 million $160,917
Aug 26, 4 AM $0.0419
+0.17%
$1.35 million $168,502
Aug 26, 3 AM $0.0418
-0.24%
$1.35 million $169,729
Aug 26, 2 AM $0.0419
-0.01%
$1.35 million $174,796
Aug 26, 1 AM $0.0419
-0.38%
$1.35 million $178,017
Aug 26, 12 AM $0.0421
+0.38%
$1.36 million $176,318
Aug 25, 11 PM $0.0419
-0.20%
$1.35 million $182,404
Aug 25, 10 PM $0.042
+0.56%
$1.35 million $187,204
Aug 25, 9 PM $0.0417
+0.14%
$1.35 million $190,798
Aug 25, 8 PM $0.0417
+0.15%
$1.35 million $194,362
Aug 25, 7 PM $0.0416
-0.23%
$1.34 million $196,104
Aug 25, 6 PM $0.0417
-0.60%
$1.35 million $193,322
Aug 25, 5 PM $0.042
-1.86%
$1.35 million $188,980
Aug 25, 4 PM $0.0428
+0.81%
$1.38 million $190,009
Aug 25, 3 PM $0.0424
+0.62%
$1.37 million $190,320
Aug 25, 2 PM $0.0422
+0.14%
$1.36 million $187,978
Aug 25, 1 PM $0.0421
-0.15%
$1.36 million $209,166
Aug 25, 12 PM $0.0422
+3.31%
$1.36 million $207,783
Aug 25, 11 AM $0.0408
+0.79%
$1.32 million $196,168
Aug 25, 10 AM $0.0405
-1.20%
$1.31 million $194,098
Aug 25, 9 AM $0.041
-0.18%
$1.32 million $192,289
Aug 25, 8 AM $0.0411
+1.36%
$1.32 million $189,044
Aug 25, 7 AM $0.0405
+0.18%
$1.31 million $185,840
Aug 25, 6 AM $0.0404
-2.01%
$1.3 million $179,009
Aug 25, 5 AM $0.0413
+0.96%
$1.33 million $169,325
Aug 25, 4 AM $0.0409
+0.31%
$1.32 million $161,813
Aug 25, 3 AM $0.0407
-0.75%
$1.31 million $159,227
Aug 25, 2 AM $0.0411
-1.44%
$1.32 million $151,603
Aug 25, 1 AM $0.0417
+0.37%
$1.34 million $144,953
Aug 25, 12 AM $0.0415
+0.23%
$1.34 million $142,877
Aug 24, 11 PM $0.0414
+0.96%
$1.34 million $139,015
Aug 24, 10 PM $0.041
+0.12%
$1.32 million $133,577
Aug 24, 9 PM $0.041
-0.32%
$1.32 million $128,811
Aug 24, 8 PM $0.0411
+0.08%
$1.33 million $124,364
Aug 24, 7 PM $0.0411
-0.23%
$1.32 million $120,106
Aug 24, 6 PM $0.0412
-0.11%
$1.33 million $119,307
Aug 24, 5 PM $0.0412
-0.75%
$1.33 million $119,578
Aug 24, 4 PM $0.0415
-0.68%
$1.34 million $119,179
Aug 24, 3 PM $0.0418
-2.47%
$1.35 million $118,300
Aug 24, 2 PM $0.0428
-4.11%
$1.38 million $118,053
Aug 24, 1 PM $0.0447
-1.17%
$1.44 million $101,208
Aug 24, 12 PM $0.0452
+0.17%
$1.46 million $100,480