Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0379
-0.04%
$ 3.79 million $ 222,836
9:00 PM $ 0.0379
+0.00%
$ 3.79 million $ 222,800
8:59 PM $ 0.0379
+0.01%
$ 3.79 million $ 222,787
8:58 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,585
8:57 PM $ 0.038
+0.01%
$ 3.79 million $ 222,581
8:56 PM $ 0.0379
+0.07%
$ 3.79 million $ 222,567
8:55 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,182
8:54 PM $ 0.0379
-0.05%
$ 3.79 million $ 222,182
8:53 PM $ 0.0379
-0.03%
$ 3.79 million $ 222,186
8:52 PM $ 0.038
+0.01%
$ 3.79 million $ 222,192
8:51 PM $ 0.038
+0.04%
$ 3.79 million $ 222,184
8:50 PM $ 0.0379
+0.03%
$ 3.79 million $ 222,202
8:49 PM $ 0.0379
-0.02%
$ 3.79 million $ 222,188
8:48 PM $ 0.0379
-0.03%
$ 3.79 million $ 221,476
8:47 PM $ 0.0379
-0.03%
$ 3.79 million $ 221,472
8:46 PM $ 0.038
+0.00%
$ 3.79 million $ 221,414
8:45 PM $ 0.038
+0.01%
$ 3.79 million $ 221,419
8:44 PM $ 0.038
-0.05%
$ 3.8 million $ 221,290
8:43 PM $ 0.038
+0.55%
$ 3.8 million $ 221,022
8:42 PM $ 0.0379
+0.64%
$ 3.8 million $ 219,748
8:41 PM $ 0.0377
+0.00%
$ 3.8 million $ 219,725
8:40 PM $ 0.0377
+0.03%
$ 3.8 million $ 219,706
8:39 PM $ 0.0377
-0.03%
$ 3.77 million $ 219,699
8:38 PM $ 0.0377
-0.04%
$ 3.77 million $ 219,609
8:37 PM $ 0.0377
+0.10%
$ 3.77 million $ 219,975
8:36 PM $ 0.0377
+0.11%
$ 3.77 million $ 219,892
8:35 PM $ 0.0376
+0.01%
$ 3.77 million $ 220,000
8:34 PM $ 0.0376
+0.02%
$ 3.76 million $ 220,000
8:33 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,243
8:32 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,207
8:31 PM $ 0.0376
+0.01%
$ 3.76 million $ 220,289
8:30 PM $ 0.0376
-0.04%
$ 3.76 million $ 219,879
8:29 PM $ 0.0376
+0.04%
$ 3.76 million $ 219,722
8:28 PM $ 0.0376
+0.00%
$ 3.76 million $ 219,971
8:27 PM $ 0.0376
+0.00%
$ 3.76 million $ 219,960
8:26 PM $ 0.0376
-0.01%
$ 3.76 million $ 219,923
8:25 PM $ 0.0376
+0.04%
$ 3.76 million $ 220,190
8:24 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,220
8:23 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,216
8:22 PM $ 0.0376
-0.04%
$ 3.76 million $ 220,238
8:21 PM $ 0.0376
-0.02%
$ 3.76 million $ 220,162
8:20 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,167
8:19 PM $ 0.0376
+0.02%
$ 3.76 million $ 220,166
8:18 PM $ 0.0376
-0.04%
$ 3.76 million $ 220,166
8:17 PM $ 0.0376
+0.04%
$ 3.76 million $ 220,155
8:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 220,144
8:15 PM $ 0.0376
-0.01%
$ 3.76 million $ 220,166
8:14 PM $ 0.0376
+0.06%
$ 3.76 million $ 220,185
8:13 PM $ 0.0376
-0.03%
$ 3.76 million $ 220,091
8:12 PM $ 0.0376
-0.03%
$ 3.76 million $ 220,106