Polytrade Historical Data

TRADE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.193
-3.79%
$ 24.41 million $ 486,202
Apr 12, 2023 $ 0.2
-22.97%
$ 25.38 million $ 1.03 million
Apr 11, 2023 $ 0.26
-11.55%
$ 32.99 million $ 716,643
Apr 10, 2023 $ 0.294
-6.51%
$ 37.33 million $ 1.26 million
Apr 9, 2023 $ 0.315
+8.68%
$ 39.99 million $ 912,430
Apr 8, 2023 $ 0.29
+0.65%
$ 36.79 million $ 1.12 million
Apr 7, 2023 $ 0.289
+0.43%
$ 36.59 million $ 1.66 million
Apr 6, 2023 $ 0.285
+22.89%
$ 36.18 million $ 1.24 million
Apr 5, 2023 $ 0.231
+7.16%
$ 29.33 million $ 703,852
Apr 4, 2023 $ 0.216
+4.73%
$ 27.42 million $ 970,616
Apr 3, 2023 $ 0.207
+4.44%
$ 26.2 million $ 1.31 million
Apr 2, 2023 $ 0.197
-14.69%
$ 25.03 million $ 2.72 million
Apr 1, 2023 $ 0.23
+106.57%
$ 29.21 million $ 1.92 million
Mar 31, 2023 $ 0.112
+6.08%
$ 14.15 million $ 282,722
Mar 30, 2023 $ 0.105
+31.33%
$ 13.34 million $ 908,370
Mar 29, 2023 $ 0.0802
+8.31%
$ 10.17 million $ 208,280
Mar 28, 2023 $ 0.074
+0.00%
$ 9.38 million $ 126,079
Mar 27, 2023 $ 0.0738
-1.88%
$ 9.35 million $ 197,226
Mar 26, 2023 $ 0.0753
+1.32%
$ 9.55 million $ 224,259
Mar 25, 2023 $ 0.0742
+0.09%
$ 9.41 million $ 171,871
Mar 24, 2023 $ 0.0742
-1.01%
$ 9.41 million $ 184,734
Mar 23, 2023 $ 0.0751
-0.88%
$ 9.52 million $ 106,994
Mar 22, 2023 $ 0.0757
-2.59%
$ 9.6 million $ 151,204
Mar 21, 2023 $ 0.0779
-0.28%
$ 9.88 million $ 150,869
Mar 20, 2023 $ 0.0783
-3.16%
$ 9.93 million $ 138,332
Mar 19, 2023 $ 0.0806
-3.09%
$ 10.22 million $ 137,272
Mar 18, 2023 $ 0.0831
+2.29%
$ 10.54 million $ 194,719
Mar 17, 2023 $ 0.0815
+2.75%
$ 10.33 million $ 196,144
Mar 16, 2023 $ 0.0794
+1.40%
$ 10.06 million $ 186,562
Mar 15, 2023 $ 0.0786
-7.56%
$ 9.97 million $ 151,591
Mar 14, 2023 $ 0.085
+3.54%
$ 10.78 million $ 400,982
Mar 13, 2023 $ 0.0821
+1.80%
$ 10.41 million $ 194,510
Mar 12, 2023 $ 0.0805
-4.03%
$ 10.21 million $ 264,605
Mar 11, 2023 $ 0.0835
+7.25%
$ 10.59 million $ 131,408
Mar 10, 2023 $ 0.0781
+0.42%
$ 9.91 million $ 126,886
Mar 9, 2023 $ 0.0777
-4.74%
$ 9.86 million $ 185,855
Mar 8, 2023 $ 0.0817
-4.52%
$ 10.36 million $ 226,809
Mar 7, 2023 $ 0.0856
-3.39%
$ 10.86 million $ 408,731
Mar 6, 2023 $ 0.0887
-3.84%
$ 11.25 million $ 359,096
Mar 5, 2023 $ 0.0918
+3.35%
$ 11.64 million $ 230,027
Mar 4, 2023 $ 0.0888
-2.19%
$ 11.26 million $ 247,496
Mar 3, 2023 $ 0.0908
-6.27%
$ 11.52 million $ 384,589
Mar 2, 2023 $ 0.0969
-0.16%
$ 12.29 million $ 374,351
Mar 1, 2023 $ 0.097
-0.34%
$ 12.3 million $ 239,661
Feb 28, 2023 $ 0.0974
+0.32%
$ 12.35 million $ 462,575
Feb 27, 2023 $ 0.097
+2.00%
$ 12.3 million $ 371,403
Feb 26, 2023 $ 0.095
+1.92%
$ 12.05 million $ 203,799
Feb 25, 2023 $ 0.0931
+0.50%
$ 11.81 million $ 219,299
Feb 24, 2023 $ 0.0926
-3.12%
$ 11.75 million $ 330,902
Feb 23, 2023 $ 0.0957
-2.31%
$ 12.14 million $ 609,750