Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.106
+4.62%
$13.76 million $95,915
Oct 4, 2023 $0.101
-2.15%
$13.18 million $60,057
Oct 3, 2023 $0.103
+2.38%
$13.47 million $74,336
Oct 2, 2023 $0.101
-7.00%
$13.15 million $65,961
Oct 1, 2023 $0.108
-0.21%
$14.08 million $76,951
Sep 30, 2023 $0.108
+5.37%
$14.11 million $60,543
Sep 29, 2023 $0.103
+3.19%
$13.39 million $86,886
Sep 28, 2023 $0.0998
-0.75%
$13 million $51,864
Sep 27, 2023 $0.101
+5.18%
$13.09 million $62,052
Sep 26, 2023 $0.0956
-6.76%
$12.44 million $55,791
Sep 25, 2023 $0.103
-4.41%
$13.36 million $64,508
Sep 24, 2023 $0.107
-12.15%
$13.97 million $72,379
Sep 23, 2023 $0.122
+3.55%
$15.91 million $59,591
Sep 22, 2023 $0.117
+3.08%
$15.21 million $62,579
Sep 21, 2023 $0.113
+12.06%
$14.76 million $125,270
Sep 20, 2023 $0.101
+9.60%
$13.17 million $214,427
Sep 19, 2023 $0.0922
+14.82%
$12.01 million $113,436
Sep 18, 2023 $0.0803
-8.25%
$10.46 million $71,769
Sep 17, 2023 $0.0876
-14.28%
$11.4 million $112,161
Sep 16, 2023 $0.102
+23.60%
$13.3 million $157,472
Sep 15, 2023 $0.0826
+4.96%
$10.75 million $98,671
Sep 14, 2023 $0.0787
+2.06%
$10.24 million $95,188
Sep 13, 2023 $0.0771
-0.87%
$10.04 million $82,223
Sep 12, 2023 $0.0778
-1.24%
$10.13 million $100,773
Sep 11, 2023 $0.0788
-3.45%
$10.26 million $87,560
Sep 10, 2023 $0.0817
-1.10%
$10.63 million $89,739
Sep 9, 2023 $0.0826
-1.31%
$10.75 million $84,246
Sep 8, 2023 $0.0837
-2.02%
$10.89 million $71,515
Sep 7, 2023 $0.0853
-1.85%
$11.11 million $84,903
Sep 6, 2023 $0.0868
+3.61%
$11.3 million $72,746
Sep 5, 2023 $0.0838
+1.14%
$10.91 million $82,629
Sep 4, 2023 $0.0829
-1.29%
$10.79 million $83,166
Sep 3, 2023 $0.0839
+0.65%
$10.93 million $80,109
Sep 2, 2023 $0.0834
+0.20%
$10.86 million $73,975
Sep 1, 2023 $0.0833
+0.42%
$10.84 million $95,626
Aug 31, 2023 $0.0829
-2.51%
$10.79 million $86,635
Aug 30, 2023 $0.085
-3.86%
$11.07 million $83,970
Aug 29, 2023 $0.0884
+2.58%
$11.51 million $91,699
Aug 28, 2023 $0.0862
-1.14%
$11.22 million $51,005
Aug 27, 2023 $0.0872
-4.46%
$11.36 million $93,940
Aug 26, 2023 $0.0912
+0.86%
$11.88 million $75,335
Aug 25, 2023 $0.0904
-1.71%
$11.77 million $86,526
Aug 24, 2023 $0.092
+0.96%
$11.98 million $89,901
Aug 23, 2023 $0.0911
+1.50%
$11.86 million $78,054
Aug 22, 2023 $0.0897
+1.70%
$11.68 million $76,877
Aug 21, 2023 $0.0882
-4.95%
$11.48 million $66,223
Aug 20, 2023 $0.0928
+3.53%
$12.08 million $36,997
Aug 19, 2023 $0.0897
+1.40%
$11.68 million $54,268
Aug 18, 2023 $0.0885
-1.74%
$11.53 million $83,472
Aug 17, 2023 $0.0901
-0.75%
$11.73 million $81,259