Polytrade Historical Data

TRADE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0354
-0.08%
$ 3.54 million $ 580,061
Jun 30, 11 AM $ 0.0354
-0.24%
$ 3.54 million $ 587,157
Jun 30, 10 AM $ 0.0355
-0.41%
$ 3.55 million $ 599,841
Jun 30, 9 AM $ 0.0356
-1.00%
$ 3.56 million $ 556,132
Jun 30, 8 AM $ 0.036
+0.59%
$ 3.6 million $ 508,118
Jun 30, 7 AM $ 0.0358
-1.23%
$ 3.58 million $ 454,371
Jun 30, 6 AM $ 0.0362
+0.39%
$ 3.62 million $ 397,131
Jun 30, 5 AM $ 0.0361
+1.25%
$ 3.61 million $ 337,566
Jun 30, 4 AM $ 0.0356
-1.30%
$ 3.56 million $ 295,229
Jun 30, 3 AM $ 0.0361
-0.32%
$ 3.61 million $ 313,239
Jun 30, 2 AM $ 0.0362
-0.63%
$ 3.62 million $ 321,414
Jun 30, 1 AM $ 0.0365
-0.71%
$ 3.65 million $ 326,024
Jun 30, 12 AM $ 0.0367
+0.37%
$ 3.67 million $ 336,391
Jun 29, 11 PM $ 0.0366
-0.18%
$ 3.66 million $ 344,515
Jun 29, 10 PM $ 0.0366
-0.21%
$ 3.66 million $ 351,260
Jun 29, 9 PM $ 0.0367
-0.01%
$ 3.67 million $ 361,084
Jun 29, 8 PM $ 0.0367
+0.10%
$ 3.67 million $ 369,128
Jun 29, 7 PM $ 0.0367
-0.28%
$ 3.67 million $ 376,089
Jun 29, 6 PM $ 0.0368
-0.19%
$ 3.68 million $ 384,468
Jun 29, 5 PM $ 0.0369
+0.26%
$ 3.69 million $ 396,299
Jun 29, 4 PM $ 0.0368
-0.22%
$ 3.68 million $ 407,015
Jun 29, 3 PM $ 0.0368
-0.07%
$ 3.68 million $ 420,411
Jun 29, 2 PM $ 0.0369
-0.70%
$ 3.69 million $ 428,748
Jun 29, 1 PM $ 0.0371
+0.96%
$ 3.71 million $ 488,599
Jun 29, 12 PM $ 0.0368
-1.51%
$ 3.68 million $ 581,380
Jun 29, 11 AM $ 0.0373
-2.22%
$ 3.73 million $ 664,869
Jun 29, 10 AM $ 0.0382
-0.40%
$ 3.82 million $ 743,759
Jun 29, 9 AM $ 0.0383
-0.57%
$ 3.83 million $ 835,324
Jun 29, 8 AM $ 0.0386
+0.83%
$ 3.86 million $ 919,571
Jun 29, 7 AM $ 0.0383
-0.86%
$ 3.83 million $ 1.01 million
Jun 29, 6 AM $ 0.0386
+0.28%
$ 3.86 million $ 1.07 million
Jun 29, 5 AM $ 0.0385
-0.55%
$ 3.85 million $ 1.11 million
Jun 29, 4 AM $ 0.0387
-0.67%
$ 3.87 million $ 1.11 million
Jun 29, 3 AM $ 0.039
-0.22%
$ 3.9 million $ 1.09 million
Jun 29, 2 AM $ 0.039
-0.55%
$ 3.9 million $ 1.08 million
Jun 29, 1 AM $ 0.0393
-0.40%
$ 3.93 million $ 1.07 million
Jun 29, 12 AM $ 0.0394
+0.10%
$ 3.94 million $ 1.06 million
Jun 28, 11 PM $ 0.0394
-1.95%
$ 3.94 million $ 1.05 million
Jun 28, 10 PM $ 0.0402
-1.31%
$ 4.02 million $ 1.03 million
Jun 28, 9 PM $ 0.0407
+0.34%
$ 4.07 million $ 1.04 million
Jun 28, 8 PM $ 0.0405
+0.95%
$ 4.05 million $ 1.04 million
Jun 28, 7 PM $ 0.0402
+1.10%
$ 4.02 million $ 1.06 million
Jun 28, 6 PM $ 0.0397
-0.49%
$ 3.97 million $ 1.09 million
Jun 28, 5 PM $ 0.0399
+0.04%
$ 3.99 million $ 1.1 million
Jun 28, 4 PM $ 0.0399
+0.39%
$ 3.99 million $ 1.15 million
Jun 28, 3 PM $ 0.0398
+0.61%
$ 3.98 million $ 1.17 million
Jun 28, 2 PM $ 0.0395
-1.97%
$ 3.95 million $ 1.18 million
Jun 28, 1 PM $ 0.0403
+0.96%
$ 4.03 million $ 1.12 million
Jun 28, 12 PM $ 0.0399
+1.39%
$ 3.99 million $ 1.03 million
Jun 28, 11 AM $ 0.0394
+2.58%
$ 3.94 million $ 937,571