Polytrade Historical Data

TRADE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0453
-5.70%
$ 4.53 million $ 155,999
Apr 30, 6 PM $ 0.0464
-1.43%
$ 4.64 million $ 40,825
Apr 30, 5 PM $ 0.0469
-0.68%
$ 4.69 million $ 36,859
Apr 30, 4 PM $ 0.0472
+3.96%
$ 4.72 million $ 36,904
Apr 30, 3 PM $ 0.0495
+7.79%
$ 4.95 million $ 36,083
Apr 30, 2 PM $ 0.0462
-2.85%
$ 4.62 million $ 33,769
Apr 30, 1 PM $ 0.0475
-6.87%
$ 4.75 million $ 35,153
Apr 30, 12 PM $ 0.0489
+25.66%
$ 4.89 million $ 30,293
Apr 30, 11 AM $ 0.039
-1.26%
$ 3.9 million $ 29,647
Apr 30, 10 AM $ 0.0396
-18.67%
$ 3.96 million $ 28,964
Apr 30, 8 AM $ 0.0471
+31.20%
$ 4.71 million $ 32,274
Apr 30, 7 AM $ 0.0359
+1.15%
$ 3.59 million $ 193,129
Apr 30, 6 AM $ 0.0355
+0.41%
$ 3.55 million $ 194,407
Apr 30, 5 AM $ 0.0353
-0.66%
$ 3.53 million $ 201,187
Apr 30, 4 AM $ 0.0356
-0.26%
$ 3.56 million $ 203,117
Apr 30, 3 AM $ 0.0357
-0.49%
$ 3.57 million $ 202,505
Apr 30, 2 AM $ 0.0358
-0.06%
$ 3.58 million $ 202,387
Apr 30, 1 AM $ 0.0359
+0.66%
$ 3.59 million $ 200,017
Apr 30, 12 AM $ 0.0356
+3.87%
$ 3.56 million $ 197,893
Apr 29, 11 PM $ 0.0343
-1.09%
$ 3.43 million $ 192,814
Apr 29, 10 PM $ 0.0347
+0.22%
$ 3.47 million $ 192,395
Apr 29, 9 PM $ 0.0346
-0.62%
$ 3.46 million $ 189,546
Apr 29, 8 PM $ 0.0348
-0.12%
$ 3.48 million $ 184,215
Apr 29, 7 PM $ 0.0349
-0.63%
$ 3.49 million $ 177,974
Apr 29, 6 PM $ 0.0351
+1.98%
$ 3.51 million $ 180,379
Apr 29, 5 PM $ 0.0344
-0.11%
$ 3.44 million $ 180,496
Apr 29, 4 PM $ 0.0344
-0.73%
$ 3.44 million $ 179,500
Apr 29, 3 PM $ 0.0347
-1.33%
$ 3.47 million $ 186,549
Apr 29, 2 PM $ 0.0352
-0.73%
$ 3.52 million $ 184,151
Apr 29, 1 PM $ 0.0354
+0.09%
$ 3.54 million $ 182,194
Apr 29, 12 PM $ 0.0354
-0.09%
$ 3.54 million $ 186,212
Apr 29, 11 AM $ 0.0354
+3.62%
$ 3.54 million $ 187,318
Apr 29, 10 AM $ 0.0342
-1.29%
$ 3.42 million $ 181,847
Apr 29, 9 AM $ 0.0346
-0.86%
$ 3.46 million $ 180,195
Apr 29, 8 AM $ 0.0349
+0.05%
$ 3.49 million $ 183,057
Apr 29, 7 AM $ 0.0349
-0.57%
$ 3.49 million $ 184,684
Apr 29, 6 AM $ 0.0351
+1.72%
$ 3.51 million $ 183,716
Apr 29, 5 AM $ 0.0345
+4.73%
$ 3.45 million $ 175,952
Apr 29, 4 AM $ 0.033
-0.70%
$ 3.3 million $ 170,054
Apr 29, 3 AM $ 0.0332
-0.29%
$ 3.32 million $ 167,870
Apr 29, 2 AM $ 0.0333
-0.86%
$ 3.33 million $ 168,165
Apr 29, 1 AM $ 0.0336
-0.20%
$ 3.36 million $ 170,133
Apr 29, 12 AM $ 0.0336
-0.49%
$ 3.36 million $ 171,783
Apr 28, 11 PM $ 0.0338
+0.14%
$ 3.38 million $ 178,041
Apr 28, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 180,754
Apr 28, 9 PM $ 0.0337
-3.20%
$ 3.37 million $ 178,820
Apr 28, 8 PM $ 0.0349
-2.22%
$ 3.49 million $ 181,879
Apr 28, 7 PM $ 0.0357
-1.18%
$ 3.57 million $ 183,337
Apr 28, 6 PM $ 0.036
-0.88%
$ 3.6 million $ 180,787
Apr 28, 5 PM $ 0.0363
-0.77%
$ 3.63 million $ 179,285